Leverage Shares Public Limited Company 3X ABNB (ABN3)

$ 0.22
   
  • Change Today:
    $0.00
  • 52 Week High: $0.68
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Volume: 28,367
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
14:20 $0.22 5 $1 Sell AT
10:55 $0.22 17 $4 Sell AT
10:28 $0.22 3 $1 Sell AT
08:31 $0.23 14,170 $3,200 Sell AT
08:08 $0.22 14,170 $3,147 Buy AT
08:00 $0.21 2 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABN3 Market Data

Currency US Dollars
Price $ 0.22
Change Today $ 0.00
% Change 2.25 %
52 Week High $0.68
52 Week Low $0.15
Volume 28,367
Beta 0.89

Trades for 23-Dec-2024

Time Volume / Share Price
14:20 5 @ $0.22
10:55 17 @ $0.22
10:28 3 @ $0.22
08:31 14,170 @ $0.23
08:08 14,170 @ $0.22

Top of Page