Leverage Shares Public Limited Company 3X ABNB (ABN3)

$ 0.21
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.68
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Volume: 29,157
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 $0.22 5 $1 Buy O
15:00 $0.22 100 $22 Buy AT
14:34 $0.22 685 $154 Buy AT
14:20 $0.22 5 $1 Sell AT
10:55 $0.22 17 $4 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 $0.23 14,170 $3,200 Sell AT
08:08 $0.22 14,170 $3,147 Buy AT
14:34 $0.22 685 $154 Buy AT
15:00 $0.22 100 $22 Buy AT
10:55 $0.22 17 $4 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page