10-Oct-2025 16:22 |
75.00p |
191 |
£143 |
Sell |
AT |
10-Oct-2025 16:22 |
75.20p |
60 |
£45 |
Sell |
AT |
10-Oct-2025 15:58 |
77.20p |
54 |
£42 |
Buy |
O |
10-Oct-2025 15:53 |
75.60p |
12,702 |
£9,603 |
Sell |
O |
10-Oct-2025 15:52 |
75.76p |
1,200 |
£909 |
Sell |
O |
10-Oct-2025 15:51 |
75.94p |
5,000 |
£3,797 |
Sell |
O |
10-Oct-2025 15:18 |
77.20p |
6 |
£5 |
Buy |
O |
10-Oct-2025 14:54 |
77.80p |
20 |
£16 |
Buy |
O |
10-Oct-2025 14:54 |
77.80p |
6 |
£5 |
Buy |
O |
10-Oct-2025 14:27 |
75.77p |
961 |
£728 |
Sell |
O |
10-Oct-2025 12:21 |
75.78p |
2,586 |
£1,960 |
Sell |
O |
10-Oct-2025 12:15 |
77.80p |
20 |
£16 |
Buy |
O |
10-Oct-2025 12:13 |
75.77p |
8,306 |
£6,294 |
Sell |
O |
10-Oct-2025 10:45 |
77.20p |
3 |
£2 |
Buy |
O |
10-Oct-2025 10:31 |
76.73p |
4,342 |
£3,332 |
Buy |
O |
10-Oct-2025 10:20 |
76.00p |
2,183 |
£1,659 |
Sell |
O |
10-Oct-2025 10:06 |
76.00p |
586 |
£445 |
Sell |
O |
10-Oct-2025 09:50 |
76.64p |
244 |
£187 |
Buy |
O |
10-Oct-2025 09:40 |
75.78p |
18 |
£14 |
Sell |
O |
10-Oct-2025 09:04 |
77.40p |
14 |
£11 |
Buy |
O |
10-Oct-2025 08:33 |
75.60p |
6 |
£4 |
Sell |
O |
10-Oct-2025 08:31 |
77.60p |
1 |
£1 |
Buy |
O |
10-Oct-2025 08:22 |
76.98p |
1,300 |
£1,001 |
Buy |
O |
10-Oct-2025 08:14 |
76.16p |
9,841 |
£7,495 |
Buy |
O |
10-Oct-2025 08:09 |
75.02p |
2,437 |
£1,828 |
Sell |
O |
10-Oct-2025 08:03 |
75.16p |
4,261 |
£3,202 |
Sell |
O |
10-Oct-2025 08:02 |
77.60p |
22 |
£17 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
17-Jul-25 |
06-Feb-25 |
Paid |
15-Aug-25 |
07-Mar-25 |
Amount |
0.70p |
1.09p |
16:22 |
191 @ 75.00p |
16:22 |
60 @ 75.20p |
16:20 |
7,000 @ 75.40p |
15:53 |
12,702 @ 75.60p |
15:52 |
1,200 @ 75.76p |
Chair |
Philip Bowcock |
CEO |
Mark Radcliffe |
CFO |
Daniel Barton |
Top of Page
You are here:
research