Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Oct-2025 16:22 | 75.00p | 191 | £143 | Sell | AT |
10-Oct-2025 16:22 | 75.20p | 60 | £45 | Sell | AT |
10-Oct-2025 16:20 | 75.40p | 7,000 | £5,278 | Sell | O |
10-Oct-2025 15:53 | 75.60p | 12,702 | £9,603 | Sell | O |
10-Oct-2025 15:52 | 75.76p | 1,200 | £909 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Oct-2025 15:53 | 75.60p | 12,702 | £9,603 | Sell | O |
10-Oct-2025 08:14 | 76.16p | 9,841 | £7,495 | Buy | O |
10-Oct-2025 12:13 | 75.77p | 8,306 | £6,294 | Sell | O |
10-Oct-2025 15:51 | 75.94p | 5,000 | £3,797 | Sell | O |
10-Oct-2025 10:31 | 76.73p | 4,342 | £3,332 | Buy | O |
You are here: research