Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 58.50p | 45,000 | £26,325 | Unknown | O |
08:01 | 58.90p | 30,000 | £17,670 | Buy | O |
14:25 | 58.26p | 30,000 | £17,478 | Buy | O |
14:31 | 58.10p | 23,570 | £13,694 | Buy | O |
08:29 | 58.50p | 20,532 | £12,011 | Unknown | O |
08:14 | 58.90p | 20,000 | £11,780 | Buy | O |
15:12 | 58.12p | 17,205 | £10,000 | Buy | O |
15:03 | 58.18p | 17,182 | £9,996 | Buy | O |
14:59 | 58.35p | 17,129 | £9,994 | Buy | O |
15:01 | 58.20p | 17,171 | £9,994 | Buy | O |
08:11 | 58.90p | 15,000 | £8,835 | Buy | O |
09:18 | 58.50p | 12,500 | £7,312 | Unknown | O |
15:18 | 58.12p | 10,000 | £5,812 | Buy | O |
14:44 | 58.16p | 8,618 | £5,012 | Sell | O |
14:36 | 58.30p | 8,597 | £5,012 | Sell | O |
14:44 | 59.00p | 6,936 | £4,092 | Buy | O |
08:34 | 58.80p | 6,802 | £4,000 | Buy | O |
12:47 | 58.30p | 6,688 | £3,899 | Sell | O |
09:05 | 58.80p | 5,000 | £2,940 | Buy | O |
13:22 | 58.72p | 5,000 | £2,936 | Buy | O |
15:54 | 58.34p | 4,285 | £2,500 | Buy | O |
14:55 | 58.40p | 3,500 | £2,044 | Buy | O |
14:59 | 58.37p | 3,500 | £2,043 | Buy | O |
12:56 | 58.75p | 3,310 | £1,945 | Buy | O |
10:22 | 58.84p | 2,542 | £1,496 | Buy | O |
12:49 | 58.30p | 2,500 | £1,458 | Sell | O |
11:21 | 58.30p | 2,311 | £1,347 | Sell | O |
13:37 | 58.00p | 2,267 | £1,315 | Sell | O |
15:13 | 58.40p | 2,000 | £1,168 | Buy | O |
16:07 | 58.40p | 1,876 | £1,096 | Buy | O |
15:09 | 57.60p | 1,796 | £1,034 | Sell | O |
11:46 | 58.30p | 1,757 | £1,024 | Sell | O |
13:57 | 58.75p | 1,702 | £1,000 | Buy | O |
10:47 | 58.84p | 1,693 | £996 | Buy | O |
12:28 | 58.75p | 1,372 | £806 | Buy | O |
14:27 | 58.75p | 1,361 | £800 | Buy | O |
14:44 | 58.00p | 1,216 | £705 | Sell | O |
14:44 | 59.00p | 1,017 | £600 | Buy | O |
14:44 | 59.00p | 1,017 | £600 | Buy | O |
10:08 | 58.50p | 1,021 | £597 | Unknown | O |
13:56 | 58.75p | 1,000 | £588 | Buy | O |
08:29 | 58.80p | 929 | £546 | Buy | O |
14:43 | 58.30p | 863 | £503 | Sell | O |
08:08 | 58.50p | 854 | £500 | Unknown | O |
09:27 | 58.85p | 750 | £441 | Buy | O |
14:44 | 59.00p | 678 | £400 | Buy | O |
09:52 | 58.50p | 675 | £395 | Unknown | O |
14:44 | 59.00p | 644 | £380 | Buy | O |
14:44 | 58.00p | 573 | £332 | Sell | O |
14:44 | 59.00p | 509 | £300 | Buy | O |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | -2.20p |
% Change | -3.65 % |
52 Week High | 67.00 |
52 Week Low | 14.50 |
Volume | 378,700 |
Shares Issued | 664.33m |
Market Cap | £385.31m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 25-Jul-25 | 01-May-25 |
Paid | 15-Aug-25 | 16-May-25 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
16:07 | 1,876 @ 58.40p |
16:02 | 278 @ 58.34p |
15:54 | 4,285 @ 58.34p |
15:50 | 17 @ 57.32p |
15:48 | 1 @ 58.50p |
You are here: research