Time | Price | Volume | Value | Buy/Sell | Type |
15:37 | 40.00p | 75,275 | £30,110 | Sell | O |
14:56 | 39.75p | 53,569 | £21,294 | Buy | O |
09:24 | 39.18p | 51,692 | £20,250 | Sell | O |
14:56 | 39.80p | 50,236 | £19,994 | Buy | O |
15:55 | 39.60p | 30,000 | £11,880 | Buy | O |
14:22 | 39.43p | 25,000 | £9,856 | Sell | O |
15:54 | 39.40p | 25,000 | £9,850 | Sell | O |
11:18 | 39.25p | 20,000 | £7,850 | Sell | O |
11:19 | 39.00p | 20,000 | £7,800 | Sell | O |
14:00 | 39.00p | 11,000 | £4,290 | Sell | TK |
14:00 | 39.00p | 11,000 | £4,290 | Sell | |
10:41 | 39.25p | 10,000 | £3,925 | Sell | O |
08:00 | 39.15p | 10,005 | £3,917 | Sell | O |
08:01 | 39.15p | 10,000 | £3,915 | Sell | O |
08:00 | 39.35p | 5,072 | £1,996 | Sell | O |
14:18 | 39.45p | 5,000 | £1,972 | Sell | O |
08:43 | 39.18p | 5,032 | £1,971 | Sell | O |
08:58 | 39.18p | 5,000 | £1,959 | Sell | O |
12:46 | 39.00p | 2,778 | £1,083 | Sell | O |
16:15 | 39.60p | 2,525 | £1,000 | Buy | O |
08:27 | 39.18p | 2,551 | £999 | Sell | O |
13:03 | 39.50p | 2,501 | £988 | Unknown | O |
08:21 | 39.50p | 2,057 | £812 | Unknown | O |
15:27 | 39.20p | 1,954 | £766 | Sell | O |
11:24 | 39.60p | 1,000 | £396 | Buy | O |
08:22 | 39.60p | 814 | £322 | Buy | O |
14:19 | 39.00p | 576 | £225 | Sell | O |
12:13 | 39.50p | 458 | £181 | Unknown | O |
08:01 | 39.00p | 302 | £118 | Sell | O |
08:31 | 39.78p | 256 | £102 | Buy | O |
14:19 | 40.00p | 250 | £100 | Buy | O |
08:26 | 39.10p | 225 | £88 | Sell | O |
08:00 | 39.35p | 190 | £75 | Sell | O |
09:22 | 39.95p | 125 | £50 | Buy | O |
15:56 | 39.26p | 57 | £22 | Sell | O |
08:01 | 40.00p | 50 | £20 | Buy | O |
12:46 | 39.00p | 43 | £17 | Sell | O |
09:25 | 40.00p | 31 | £12 | Buy | O |
08:01 | 40.00p | 25 | £10 | Buy | O |
09:25 | 40.00p | 25 | £10 | Buy | O |
08:01 | 39.00p | 24 | £9 | Sell | O |
09:25 | 40.00p | 15 | £6 | Buy | O |
09:32 | 39.95p | 13 | £5 | Buy | O |
09:25 | 39.00p | 13 | £5 | Sell | O |
08:01 | 39.00p | 12 | £5 | Sell | O |
08:01 | 40.00p | 10 | £4 | Buy | O |
08:01 | 40.00p | 10 | £4 | Buy | O |
14:19 | 40.00p | 10 | £4 | Buy | O |
08:01 | 40.00p | 9 | £4 | Buy | O |
12:46 | 39.00p | 6 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 39.50p |
Change Today | -0.25p |
% Change | -0.63 % |
52 Week High | 43.00p |
52 Week Low | 13.50p |
Volume | 430,832 |
Shares Issued | 664.33m |
Market Cap | £262.41m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 24-Jul-25 | 01-May-25 |
Paid | 15-Aug-25 | 16-May-25 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
15:37 | 75,275 @ 40.00p |
16:15 | 2,525 @ 39.60p |
15:56 | 57 @ 39.26p |
15:56 | 3 @ 39.00p |
15:56 | 4 @ 40.00p |
You are here: research