Time | Price | Volume | Value | Buy/Sell | Type |
16:07 | 58.40p | 1,876 | £1,096 | Buy | O |
16:02 | 58.34p | 278 | £162 | Buy | O |
15:54 | 58.34p | 4,285 | £2,500 | Buy | O |
15:50 | 57.32p | 17 | £10 | Sell | O |
15:48 | 58.50p | 1 | £1 | Buy | O |
15:18 | 58.12p | 10,000 | £5,812 | Buy | O |
15:13 | 58.40p | 2,000 | £1,168 | Buy | O |
15:12 | 58.12p | 17,205 | £10,000 | Buy | O |
15:09 | 57.60p | 1,796 | £1,034 | Sell | O |
15:06 | 59.00p | 10 | £6 | Buy | O |
15:06 | 59.00p | 3 | £2 | Buy | O |
15:06 | 59.00p | 8 | £5 | Buy | O |
15:06 | 59.00p | 8 | £5 | Buy | O |
15:06 | 57.00p | 10 | £6 | Sell | O |
15:06 | 59.00p | 15 | £9 | Buy | O |
15:06 | 59.00p | 3 | £2 | Buy | O |
15:06 | 57.00p | 3 | £2 | Sell | O |
15:06 | 59.00p | 4 | £2 | Buy | O |
15:03 | 58.18p | 17,182 | £9,996 | Buy | O |
15:01 | 58.20p | 17,171 | £9,994 | Buy | O |
14:59 | 58.35p | 17,129 | £9,994 | Buy | O |
14:59 | 58.37p | 3,500 | £2,043 | Buy | O |
14:55 | 58.40p | 3,500 | £2,044 | Buy | O |
14:54 | 59.00p | 3 | £2 | Buy | O |
14:54 | 57.00p | 2 | £1 | Sell | O |
14:54 | 59.00p | 3 | £2 | Buy | O |
14:54 | 59.00p | 8 | £5 | Buy | O |
14:54 | 57.00p | 16 | £9 | Sell | O |
14:54 | 59.00p | 3 | £2 | Buy | O |
14:54 | 57.00p | 2 | £1 | Sell | O |
14:54 | 57.00p | 10 | £6 | Sell | O |
14:54 | 59.00p | 7 | £4 | Buy | O |
14:54 | 57.00p | 6 | £3 | Sell | O |
14:44 | 58.00p | 2 | £1 | Sell | O |
14:44 | 59.00p | 13 | £8 | Buy | O |
14:44 | 59.00p | 3 | £2 | Buy | O |
14:44 | 59.00p | 5 | £3 | Buy | O |
14:44 | 59.00p | 3 | £2 | Buy | O |
14:44 | 58.00p | 40 | £23 | Sell | O |
14:44 | 59.00p | 9 | £5 | Buy | O |
14:44 | 59.00p | 254 | £150 | Buy | O |
14:44 | 59.00p | 2 | £1 | Buy | O |
14:44 | 58.00p | 3 | £2 | Sell | O |
14:44 | 59.00p | 9 | £5 | Buy | O |
14:44 | 58.00p | 51 | £30 | Sell | O |
14:44 | 59.00p | 60 | £35 | Buy | O |
14:44 | 58.00p | 3 | £2 | Sell | O |
14:44 | 59.00p | 5 | £3 | Buy | O |
14:44 | 59.00p | 51 | £30 | Buy | O |
14:44 | 59.00p | 3 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | -2.20p |
% Change | -3.65 % |
52 Week High | 67.00 |
52 Week Low | 14.50 |
Volume | 378,700 |
Shares Issued | 664.33m |
Market Cap | £385.31m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 25-Jul-25 | 01-May-25 |
Paid | 15-Aug-25 | 16-May-25 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
16:07 | 1,876 @ 58.40p |
16:02 | 278 @ 58.34p |
15:54 | 4,285 @ 58.34p |
15:50 | 17 @ 57.32p |
15:48 | 1 @ 58.50p |
You are here: research