Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 65.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 432,805
  • Market Cap: £5.55m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
15:42 30.10p 50,000 £15,050 Buy O
09:48 27.80p 53,908 £14,986 Sell O
15:14 29.37p 40,000 £11,746 Buy O
10:34 28.98p 32,156 £9,319 Sell O
09:39 27.00p 20,748 £5,602 Unknown O
10:57 29.90p 16,702 £4,994 Buy O
09:52 27.75p 17,985 £4,991 Buy O
10:45 30.00p 13,000 £3,900 Buy O
08:00 27.00p 13,283 £3,586 Buy O
11:08 29.70p 10,267 £3,049 Buy O
15:10 30.20p 10,000 £3,020 Buy O
15:54 29.62p 10,149 £3,006 Sell O
11:17 29.90p 10,000 £2,990 Buy O
10:19 27.98p 10,000 £2,798 Buy O
09:53 27.73p 10,000 £2,772 Buy O
08:12 27.00p 10,000 £2,700 Unknown O
08:00 26.84p 10,000 £2,684 Buy O
10:20 27.99p 9,021 £2,525 Buy O
14:36 30.37p 8,218 £2,496 Buy O
12:11 30.00p 8,320 £2,496 Buy O
12:11 30.00p 8,320 £2,496 Buy O
14:35 30.40p 8,210 £2,496 Buy O
14:43 30.30p 7,389 £2,239 Buy O
08:02 26.80p 7,000 £1,876 Buy O
11:28 29.90p 6,000 £1,794 Buy O
10:39 29.00p 3,427 £994 Buy O
08:34 27.00p 3,659 £988 Unknown O
08:26 27.00p 3,459 £934 Unknown O
15:55 29.13p 2,655 £773 Sell O
10:20 27.99p 2,657 £744 Buy O
10:40 29.00p 2,500 £725 Buy O
10:34 29.00p 2,441 £708 Buy O
08:22 27.00p 1,964 £530 Unknown O
11:07 29.79p 1,665 £496 Buy O
14:46 30.30p 1,306 £396 Buy O
14:23 30.00p 1,000 £300 Buy O
10:14 27.98p 1,000 £280 Buy O
08:00 27.00p 918 £248 Buy O
08:01 26.80p 918 £246 Buy O
08:00 27.00p 741 £200 Unknown O
08:37 27.70p 400 £111 Buy O
14:36 30.37p 319 £97 Buy O
08:12 26.25p 348 £91 Sell O
11:28 28.00p 272 £76 Sell O
10:20 27.00p 200 £54 Sell O
09:52 28.00p 175 £49 Buy O
14:55 29.08p 96 £28 Sell O
14:36 31.00p 9 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBDS Market Data

Currency UK Pounds
Share Price 29.00p
Change Today 2.50p
% Change 9.43 %
52 Week High 65.00p
52 Week Low 25.40p
Volume 432,805
Shares Issued 19.13m
Market Cap £5.55m
Beta 0.06

SBDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.05% below the market average25.05% below the market average25.05% below the market average25.05% below the market average25.05% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average
80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average
Income Not Available
Growth
41.52% above the market average41.52% above the market average41.52% above the market average41.52% above the market average41.52% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average

SBDS Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
15:42 50,000 @ 30.10p
15:14 40,000 @ 29.37p
15:55 2,655 @ 29.13p
15:54 10,149 @ 29.62p
15:10 10,000 @ 30.20p

Top of Page