Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 109,538
  • Market Cap: £5.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:53 27.65p 250 £69 Sell O
15:39 27.60p 353 £97 Sell O
15:35 27.60p 6,000 £1,656 Sell O
14:58 27.60p 352 £97 Sell O
14:31 30.00p 17,000 £5,100 Buy O
14:27 29.97p 15,000 £4,496 Buy O
14:01 27.53p 5 £1 Sell O
14:00 27.00p 5 £1 Sell
14:00 27.00p 5 £1 Sell TK
12:54 29.97p 9 £3 Buy O
10:30 29.97p 300 £90 Buy O
10:29 27.53p 30,284 £8,336 Sell O
09:07 27.45p 20,716 £5,686 Sell O
09:01 27.45p 1,012 £278 Sell O
09:00 27.00p 1,012 £273 Sell TK
09:00 27.00p 54 £15 Sell
09:00 27.00p 272 £73 Sell
09:00 27.00p 20 £5 Sell
09:00 27.00p 32 £9 Sell
09:00 27.00p 634 £171 Sell
08:36 27.00p 7 £2 Sell O
08:36 30.00p 4 £1 Buy O
08:23 30.00p 16,745 £5,024 Buy O
08:00 29.80p 484 £144 Buy UT
08:00 29.80p 272 £81 Buy
08:00 29.80p 69 £21 Buy
08:00 29.80p 7 £2 Buy
08:00 29.80p 101 £30 Buy
08:00 29.80p 24 £7 Buy
08:00 29.80p 11 £3 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBDS Market Data

Currency UK Pounds
Share Price 28.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 66.00
52 Week Low 25.40
Volume 109,538
Shares Issued 19.13m
Market Cap £5.45m

SBDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.05% below the market average25.05% below the market average25.05% below the market average25.05% below the market average25.05% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average
80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average
Income Not Available
Growth
41.52% above the market average41.52% above the market average41.52% above the market average41.52% above the market average41.52% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average

SBDS Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
15:53 250 @ 27.65p
15:39 353 @ 27.60p
15:35 6,000 @ 27.60p
14:58 352 @ 27.60p
14:31 17,000 @ 30.00p

Top of Page