Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

300.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 283.50p
  • Currency: UK Pounds
  • Shares Issued: 482.60m
  • Volume: 393,334
  • Market Cap: £1,447.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:24 301.22p 1,013 £3,051 Sell O
10-Oct-2025 16:11 302.00p 388 £1,172 Buy AT
10-Oct-2025 16:00 303.00p 398 £1,206 Sell AT
10-Oct-2025 16:00 303.00p 78 £236 Sell AT
10-Oct-2025 15:59 303.00p 120 £364 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 08:26 308.00p 50,000 £154,000 Buy O
10-Oct-2025 15:07 310.00p 22,763 £70,565 Unknown O
10-Oct-2025 15:35 305.38p 5,000 £15,269 Sell O
10-Oct-2025 12:36 310.50p 4,899 £15,211 Sell AT
10-Oct-2025 10:43 308.00p 2,886 £8,889 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page