Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

315.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 327.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 675,449
  • Market Cap: £1,528.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:35 315.50p 230,617 £727,597 Buy PC
31-Oct-2024 16:25 318.21p 76,338 £242,912 Buy O
31-Oct-2024 16:35 315.50p 11,452 £36,131 Unknown
31-Oct-2024 16:35 315.50p 8,201 £25,874 Unknown
31-Oct-2024 16:35 315.50p 8,092 £25,530 Unknown
31-Oct-2024 16:35 315.50p 8,037 £25,357 Unknown
31-Oct-2024 15:28 313.00p 6,486 £20,301 Sell O
31-Oct-2024 09:41 318.00p 6,370 £20,257 Buy O
31-Oct-2024 16:35 315.50p 6,193 £19,539 Unknown
31-Oct-2024 16:35 315.50p 5,791 £18,271 Unknown
31-Oct-2024 14:18 314.50p 5,497 £17,288 Buy AT
31-Oct-2024 16:35 315.50p 5,465 £17,242 Unknown
31-Oct-2024 16:35 315.50p 5,232 £16,507 Unknown
31-Oct-2024 16:35 315.50p 5,206 £16,425 Unknown
31-Oct-2024 16:35 315.50p 5,152 £16,255 Unknown
31-Oct-2024 16:35 315.50p 5,041 £15,904 Unknown
31-Oct-2024 16:35 315.50p 4,848 £15,295 Unknown
31-Oct-2024 16:35 315.50p 4,555 £14,371 Unknown
31-Oct-2024 16:35 315.50p 4,381 £13,822 Unknown
31-Oct-2024 16:35 315.50p 4,284 £13,516 Unknown
31-Oct-2024 16:35 315.50p 3,579 £11,292 Unknown
31-Oct-2024 15:44 315.98p 3,211 £10,146 Buy O
31-Oct-2024 16:35 315.50p 3,211 £10,131 Unknown
31-Oct-2024 16:35 315.50p 3,195 £10,080 Unknown
31-Oct-2024 16:35 315.50p 3,078 £9,711 Unknown
31-Oct-2024 16:35 315.50p 3,074 £9,698 Unknown
31-Oct-2024 13:37 315.00p 3,000 £9,450 Buy O
31-Oct-2024 13:53 314.00p 3,000 £9,420 Buy O
31-Oct-2024 14:05 313.00p 3,000 £9,390 Buy AT
31-Oct-2024 16:35 315.50p 2,924 £9,225 Unknown
31-Oct-2024 14:05 313.50p 2,820 £8,841 Buy O
31-Oct-2024 16:35 315.50p 2,715 £8,566 Unknown
31-Oct-2024 16:35 315.50p 2,703 £8,528 Unknown
31-Oct-2024 16:35 315.50p 2,695 £8,503 Unknown
31-Oct-2024 16:06 316.00p 2,556 £8,077 Sell AT
31-Oct-2024 12:37 318.50p 2,405 £7,660 Sell AT
31-Oct-2024 16:35 315.50p 2,411 £7,607 Unknown
31-Oct-2024 16:35 315.50p 2,311 £7,291 Unknown
31-Oct-2024 16:35 315.50p 2,293 £7,234 Unknown
31-Oct-2024 16:35 315.50p 2,257 £7,121 Unknown
31-Oct-2024 16:35 315.50p 2,206 £6,960 Unknown
31-Oct-2024 16:35 315.50p 2,181 £6,881 Unknown
31-Oct-2024 16:35 315.50p 2,167 £6,837 Unknown
31-Oct-2024 16:35 315.50p 2,140 £6,752 Unknown
31-Oct-2024 16:35 315.50p 2,119 £6,685 Unknown
31-Oct-2024 16:35 315.50p 2,100 £6,626 Unknown
31-Oct-2024 16:35 315.50p 2,100 £6,626 Unknown
31-Oct-2024 14:35 315.00p 2,100 £6,615 Sell AT
31-Oct-2024 13:48 314.50p 2,100 £6,604 Sell AT
31-Oct-2024 16:35 315.50p 2,039 £6,433 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 315.50p
Change Today -2.00p
% Change -0.63 %
52 Week High 327.50p
52 Week Low 201.00p
Volume 675,449
Shares Issued 484.35m
Market Cap £1,528.13m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average
Price Trend
94.01% above the market average94.01% above the market average94.01% above the market average94.01% above the market average94.01% above the market average
84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average
Income
18.61% below the market average18.61% below the market average18.61% below the market average18.61% below the market average18.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-24 14-Dec-23
Paid 18-Oct-24 24-Jan-24
Amount 2.10¢ 1.00¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:25 76,338 @ 318.21p
16:35 230,617 @ 315.50p
16:35 1,721 @ 315.50p
16:35 5,206 @ 315.50p
16:35 891 @ 315.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page