Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

362.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 372.50
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 3,533,576
  • Market Cap: £1,753.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:49 359.50p 1,268,263 £4,559,406 Sell O
08:51 359.50p 470,000 £1,689,650 Sell O
08:51 359.50p 470,000 £1,689,650 Sell O
08:50 359.50p 470,000 £1,689,650 Sell O
08:50 359.50p 89,014 £320,005 Sell O
09:44 362.00p 28,365 £102,681 Sell AT
09:51 362.00p 25,000 £90,500 Buy O
09:51 362.00p 25,000 £90,500 Buy O
09:51 362.00p 25,000 £90,500 Buy O
12:33 362.00p 15,000 £54,300 Buy O
12:33 362.00p 15,000 £54,300 Buy O
12:33 362.00p 15,000 £54,300 Buy O
09:44 362.00p 11,691 £42,321 Buy AT
10:15 362.00p 11,133 £40,302 Buy AT
10:08 362.00p 10,369 £37,536 Buy AT
09:51 362.00p 10,029 £36,305 Buy AT
09:44 362.00p 10,009 £36,233 Buy AT
10:34 362.00p 10,000 £36,200 Buy O
10:03 362.00p 10,000 £36,200 Buy AT
09:44 362.00p 10,000 £36,200 Buy AT
10:34 362.00p 10,000 £36,200 Buy O
10:34 362.00p 10,000 £36,200 Buy O
10:55 362.00p 10,000 £36,200 Buy AT
09:51 362.00p 9,906 £35,860 Buy AT
11:45 361.75p 8,895 £32,178 Unknown O
09:45 362.00p 8,853 £32,048 Buy AT
10:58 362.00p 8,511 £30,810 Buy AT
10:43 361.50p 8,221 £29,719 Sell AT
09:44 362.00p 7,192 £26,035 Buy AT
12:35 362.00p 6,504 £23,544 Buy AT
08:27 361.00p 5,913 £21,346 Buy AT
11:25 362.00p 5,704 £20,648 Buy AT
09:44 362.00p 5,636 £20,402 Buy AT
08:57 360.00p 5,665 £20,394 Buy AT
11:30 362.00p 5,534 £20,033 Buy AT
09:25 362.00p 5,000 £18,100 Buy AT
08:27 361.00p 5,000 £18,050 Buy AT
08:57 360.00p 5,003 £18,011 Buy AT
10:09 362.00p 4,590 £16,616 Buy AT
10:09 362.00p 4,244 £15,363 Buy AT
09:44 362.00p 4,168 £15,088 Buy AT
09:44 362.00p 4,005 £14,498 Buy AT
11:44 362.00p 3,805 £13,774 Buy AT
09:40 362.00p 3,778 £13,676 Buy AT
10:08 362.00p 3,727 £13,492 Buy AT
10:15 362.00p 3,690 £13,358 Unknown AT
10:43 361.50p 3,657 £13,220 Sell AT
09:51 362.00p 3,584 £12,974 Buy AT
09:51 362.00p 3,536 £12,800 Buy AT
09:44 362.00p 3,451 £12,493 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 362.00p
Change Today 2.00p
% Change 0.56 %
52 Week High 372.50
52 Week Low 226.50
Volume 3,533,576
Shares Issued 484.35m
Market Cap £1,753.36m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average
88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average
Income
14.56% below the market average14.56% below the market average14.56% below the market average14.56% below the market average14.56% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

BCG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 12-Sep-24
Paid 24-Jan-25 18-Oct-24
Amount 2.10¢ 2.10¢

Trades for 11-Jun-2025

Time Volume / Share Price
12:50 117 @ 362.00p
12:50 999 @ 362.00p
12:49 61 @ 362.00p
12:40 60 @ 362.00p
12:36 369 @ 362.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page