08:49 |
359.50p |
1,268,263 |
£4,559,406 |
Sell |
O |
08:51 |
359.50p |
470,000 |
£1,689,650 |
Sell |
O |
08:51 |
359.50p |
470,000 |
£1,689,650 |
Sell |
O |
08:50 |
359.50p |
470,000 |
£1,689,650 |
Sell |
O |
08:50 |
359.50p |
89,014 |
£320,005 |
Sell |
O |
09:44 |
362.00p |
28,365 |
£102,681 |
Sell |
AT |
09:51 |
362.00p |
25,000 |
£90,500 |
Buy |
O |
09:51 |
362.00p |
25,000 |
£90,500 |
Buy |
O |
09:51 |
362.00p |
25,000 |
£90,500 |
Buy |
O |
12:33 |
362.00p |
15,000 |
£54,300 |
Buy |
O |
12:33 |
362.00p |
15,000 |
£54,300 |
Buy |
O |
12:33 |
362.00p |
15,000 |
£54,300 |
Buy |
O |
09:44 |
362.00p |
11,691 |
£42,321 |
Buy |
AT |
10:15 |
362.00p |
11,133 |
£40,302 |
Buy |
AT |
10:08 |
362.00p |
10,369 |
£37,536 |
Buy |
AT |
09:51 |
362.00p |
10,029 |
£36,305 |
Buy |
AT |
09:44 |
362.00p |
10,009 |
£36,233 |
Buy |
AT |
10:34 |
362.00p |
10,000 |
£36,200 |
Buy |
O |
10:03 |
362.00p |
10,000 |
£36,200 |
Buy |
AT |
09:44 |
362.00p |
10,000 |
£36,200 |
Buy |
AT |
10:34 |
362.00p |
10,000 |
£36,200 |
Buy |
O |
10:34 |
362.00p |
10,000 |
£36,200 |
Buy |
O |
10:55 |
362.00p |
10,000 |
£36,200 |
Buy |
AT |
09:51 |
362.00p |
9,906 |
£35,860 |
Buy |
AT |
11:45 |
361.75p |
8,895 |
£32,178 |
Unknown |
O |
09:45 |
362.00p |
8,853 |
£32,048 |
Buy |
AT |
10:58 |
362.00p |
8,511 |
£30,810 |
Buy |
AT |
10:43 |
361.50p |
8,221 |
£29,719 |
Sell |
AT |
09:44 |
362.00p |
7,192 |
£26,035 |
Buy |
AT |
12:35 |
362.00p |
6,504 |
£23,544 |
Buy |
AT |
08:27 |
361.00p |
5,913 |
£21,346 |
Buy |
AT |
11:25 |
362.00p |
5,704 |
£20,648 |
Buy |
AT |
09:44 |
362.00p |
5,636 |
£20,402 |
Buy |
AT |
08:57 |
360.00p |
5,665 |
£20,394 |
Buy |
AT |
11:30 |
362.00p |
5,534 |
£20,033 |
Buy |
AT |
09:25 |
362.00p |
5,000 |
£18,100 |
Buy |
AT |
08:27 |
361.00p |
5,000 |
£18,050 |
Buy |
AT |
08:57 |
360.00p |
5,003 |
£18,011 |
Buy |
AT |
10:09 |
362.00p |
4,590 |
£16,616 |
Buy |
AT |
10:09 |
362.00p |
4,244 |
£15,363 |
Buy |
AT |
09:44 |
362.00p |
4,168 |
£15,088 |
Buy |
AT |
09:44 |
362.00p |
4,005 |
£14,498 |
Buy |
AT |
11:44 |
362.00p |
3,805 |
£13,774 |
Buy |
AT |
09:40 |
362.00p |
3,778 |
£13,676 |
Buy |
AT |
10:08 |
362.00p |
3,727 |
£13,492 |
Buy |
AT |
10:15 |
362.00p |
3,690 |
£13,358 |
Unknown |
AT |
10:43 |
361.50p |
3,657 |
£13,220 |
Sell |
AT |
09:51 |
362.00p |
3,584 |
£12,974 |
Buy |
AT |
09:51 |
362.00p |
3,536 |
£12,800 |
Buy |
AT |
09:44 |
362.00p |
3,451 |
£12,493 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
12-Dec-24 |
12-Sep-24 |
Paid |
24-Jan-25 |
18-Oct-24 |
Amount |
2.10¢ |
2.10¢ |
12:50 |
117 @ 362.00p |
12:50 |
999 @ 362.00p |
12:49 |
61 @ 362.00p |
12:40 |
60 @ 362.00p |
12:36 |
369 @ 362.00p |
CEO |
Justinas Šimkus |
CFO |
Lina Mačienė |
COO |
Simonas Orkinas |
Top of Page
You are here:
research