Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

300.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 283.50p
  • Currency: UK Pounds
  • Shares Issued: 482.60m
  • Volume: 393,334
  • Market Cap: £1,447.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:26 308.00p 50,000 £154,000 Buy O
10-Oct-2025 15:07 310.00p 22,763 £70,565 Unknown O
10-Oct-2025 15:35 305.38p 5,000 £15,269 Sell O
10-Oct-2025 12:36 310.50p 4,899 £15,211 Sell AT
10-Oct-2025 10:43 308.00p 2,886 £8,889 Sell AT
10-Oct-2025 15:18 308.00p 2,825 £8,701 Sell AT
10-Oct-2025 10:56 308.00p 2,817 £8,676 Sell AT
10-Oct-2025 10:56 308.00p 2,813 £8,664 Sell AT
10-Oct-2025 10:43 308.00p 2,606 £8,026 Sell AT
10-Oct-2025 10:56 308.00p 2,588 £7,971 Sell AT
10-Oct-2025 10:56 308.00p 2,500 £7,700 Sell AT
10-Oct-2025 10:43 308.00p 2,364 £7,281 Sell AT
10-Oct-2025 10:43 308.00p 2,364 £7,281 Sell AT
10-Oct-2025 10:43 308.00p 2,162 £6,659 Sell AT
10-Oct-2025 10:39 309.00p 2,134 £6,594 Sell AT
10-Oct-2025 10:40 309.00p 2,097 £6,480 Sell AT
10-Oct-2025 10:10 308.00p 2,102 £6,474 Sell AT
10-Oct-2025 10:10 308.00p 2,096 £6,456 Sell AT
10-Oct-2025 10:40 309.00p 2,070 £6,396 Sell AT
10-Oct-2025 10:40 309.00p 2,051 £6,338 Sell AT
10-Oct-2025 10:39 309.00p 2,000 £6,180 Sell AT
10-Oct-2025 10:39 309.00p 2,000 £6,180 Sell AT
10-Oct-2025 10:10 308.00p 2,000 £6,160 Sell AT
10-Oct-2025 10:43 308.00p 1,929 £5,941 Sell AT
10-Oct-2025 10:21 310.00p 1,827 £5,664 Buy AT
10-Oct-2025 15:18 308.00p 1,785 £5,498 Buy AT
10-Oct-2025 08:40 308.75p 1,394 £4,304 Buy O
10-Oct-2025 10:56 308.00p 1,379 £4,247 Sell AT
10-Oct-2025 11:35 309.00p 1,318 £4,073 Buy AT
10-Oct-2025 09:12 309.50p 1,300 £4,024 Buy AT
10-Oct-2025 11:59 309.50p 1,300 £4,024 Sell AT
10-Oct-2025 09:39 309.00p 1,300 £4,017 Sell AT
10-Oct-2025 15:01 309.50p 1,267 £3,921 Sell AT
10-Oct-2025 08:20 307.50p 1,200 £3,690 Buy AT
10-Oct-2025 10:39 309.00p 1,104 £3,411 Sell AT
10-Oct-2025 10:16 309.00p 1,103 £3,408 Buy AT
10-Oct-2025 10:10 308.00p 1,100 £3,388 Sell AT
10-Oct-2025 10:21 310.00p 1,030 £3,193 Buy AT
10-Oct-2025 08:46 309.50p 1,015 £3,141 Buy AT
10-Oct-2025 13:26 309.00p 1,000 £3,090 Buy AT
10-Oct-2025 15:18 308.50p 1,000 £3,085 Sell AT
10-Oct-2025 16:24 301.22p 1,013 £3,051 Sell O
10-Oct-2025 10:10 308.00p 988 £3,043 Sell AT
10-Oct-2025 15:02 310.00p 976 £3,026 Buy AT
10-Oct-2025 15:30 306.00p 982 £3,005 Sell AT
10-Oct-2025 12:21 309.50p 943 £2,919 Sell AT
10-Oct-2025 15:18 309.00p 935 £2,889 Sell AT
10-Oct-2025 15:30 306.00p 944 £2,889 Sell AT
10-Oct-2025 15:18 309.50p 930 £2,878 Sell AT
10-Oct-2025 12:17 309.50p 912 £2,823 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -8.00p
% Change -2.60 %
52 Week High 377.50p
52 Week Low 283.50p
Volume 393,334
Shares Issued 482.60m
Market Cap £1,447.81m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 12-Dec-24
Paid 17-Oct-25 24-Jan-25
Amount 2.60¢ 1.20¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 1,013 @ 301.22p
16:11 388 @ 302.00p
16:00 398 @ 303.00p
16:00 78 @ 303.00p
15:59 120 @ 303.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page