Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

362.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 372.50
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 3,212,401
  • Market Cap: £1,753.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:49 359.50p 1,268,263 £4,559,406 Sell O
08:50 359.50p 470,000 £1,689,650 Sell O
08:51 359.50p 470,000 £1,689,650 Sell O
08:51 359.50p 470,000 £1,689,650 Sell O
08:50 359.50p 89,014 £320,005 Sell O
09:44 362.00p 28,365 £102,681 Sell AT
09:51 362.00p 25,000 £90,500 Buy O
09:51 362.00p 25,000 £90,500 Buy O
09:51 362.00p 25,000 £90,500 Buy O
09:44 362.00p 11,691 £42,321 Buy AT
09:51 362.00p 10,029 £36,305 Buy AT
09:44 362.00p 10,009 £36,233 Buy AT
09:44 362.00p 10,000 £36,200 Buy AT
09:51 362.00p 9,906 £35,860 Buy AT
09:45 362.00p 8,853 £32,048 Buy AT
09:44 362.00p 7,192 £26,035 Buy AT
08:27 361.00p 5,913 £21,346 Buy AT
09:44 362.00p 5,636 £20,402 Buy AT
08:57 360.00p 5,665 £20,394 Buy AT
09:25 362.00p 5,000 £18,100 Buy AT
08:27 361.00p 5,000 £18,050 Buy AT
08:57 360.00p 5,003 £18,011 Buy AT
09:44 362.00p 4,168 £15,088 Buy AT
09:44 362.00p 4,005 £14,498 Buy AT
09:40 362.00p 3,778 £13,676 Buy AT
09:51 362.00p 3,584 £12,974 Buy AT
09:51 362.00p 3,536 £12,800 Buy AT
09:44 362.00p 3,451 £12,493 Buy AT
09:44 362.00p 3,189 £11,544 Buy AT
09:55 362.00p 3,000 £10,860 Buy AT
08:57 360.00p 2,910 £10,476 Buy AT
09:44 362.00p 2,818 £10,201 Buy AT
09:44 362.00p 2,818 £10,201 Buy AT
08:56 360.00p 2,818 £10,145 Buy AT
08:56 360.00p 2,818 £10,145 Buy AT
09:51 362.00p 2,794 £10,114 Buy AT
09:44 362.00p 2,765 £10,009 Buy AT
09:44 362.00p 2,644 £9,571 Buy AT
08:53 360.00p 2,600 £9,360 Buy AT
08:57 360.00p 2,496 £8,986 Buy AT
09:06 360.00p 2,392 £8,611 Sell AT
08:57 360.50p 2,346 £8,457 Sell AT
08:57 360.00p 2,346 £8,446 Sell AT
09:41 362.00p 2,262 £8,188 Buy AT
09:51 362.00p 2,200 £7,964 Sell AT
09:44 362.00p 2,138 £7,740 Unknown AT
09:44 362.00p 2,098 £7,595 Buy AT
09:06 360.00p 2,106 £7,582 Sell AT
09:44 362.00p 2,034 £7,363 Buy AT
09:40 362.00p 1,982 £7,175 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 362.00p
Change Today 2.00p
% Change 0.56 %
52 Week High 372.50
52 Week Low 226.50
Volume 3,212,401
Shares Issued 484.35m
Market Cap £1,753.36m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average
88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average
Income
14.56% below the market average14.56% below the market average14.56% below the market average14.56% below the market average14.56% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

BCG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 12-Sep-24
Paid 24-Jan-25 18-Oct-24
Amount 2.10¢ 2.10¢

Trades for 11-Jun-2025

Time Volume / Share Price
09:55 750 @ 362.00p
09:55 147 @ 362.00p
09:55 3,000 @ 362.00p
09:54 970 @ 362.00p
09:51 9,906 @ 362.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page