Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

363.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 372.50
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 860,721
  • Market Cap: £1,758.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:36 363.00p 44,000 £159,720 Buy O
09-Jun-2025 16:36 363.00p 44,000 £159,720 Buy O
09-Jun-2025 16:35 363.00p 44,000 £159,720 Buy O
09-Jun-2025 16:35 363.00p 44,000 £159,720 Buy O
09-Jun-2025 16:35 363.00p 39 £142 Unknown
09-Jun-2025 16:35 363.00p 74 £269 Unknown
09-Jun-2025 16:35 363.00p 3 £11 Unknown
09-Jun-2025 16:35 363.00p 35 £127 Unknown
09-Jun-2025 16:35 363.00p 1,247 £4,527 Unknown
09-Jun-2025 16:35 363.00p 206 £748 Unknown
09-Jun-2025 16:35 363.00p 2,163 £7,852 Unknown
09-Jun-2025 16:35 363.00p 4,063 £14,749 Unknown
09-Jun-2025 16:35 363.00p 444 £1,612 Unknown
09-Jun-2025 16:35 363.00p 13 £47 Unknown
09-Jun-2025 16:35 363.00p 455 £1,652 Unknown
09-Jun-2025 16:35 363.00p 246 £893 Unknown
09-Jun-2025 16:35 363.00p 1 £4 Unknown
09-Jun-2025 16:35 363.00p 1,005 £3,648 Unknown
09-Jun-2025 16:35 363.00p 232 £842 Unknown
09-Jun-2025 16:35 363.00p 21 £76 Unknown
09-Jun-2025 16:35 363.00p 643 £2,334 Unknown
09-Jun-2025 16:35 363.00p 256 £929 Unknown
09-Jun-2025 16:35 363.00p 311 £1,129 Unknown
09-Jun-2025 16:35 363.00p 1,652 £5,997 Unknown
09-Jun-2025 16:35 363.00p 427 £1,550 Unknown
09-Jun-2025 16:35 363.00p 1,109 £4,026 Unknown
09-Jun-2025 16:35 363.00p 8 £29 Unknown
09-Jun-2025 16:35 363.00p 750 £2,722 Unknown
09-Jun-2025 16:35 363.00p 1,119 £4,062 Unknown
09-Jun-2025 16:35 363.00p 1,237 £4,490 Unknown
09-Jun-2025 16:35 363.00p 1,092 £3,964 Unknown
09-Jun-2025 16:35 363.00p 2,009 £7,293 Unknown
09-Jun-2025 16:35 363.00p 2,086 £7,572 Unknown
09-Jun-2025 16:35 363.00p 613 £2,225 Unknown
09-Jun-2025 16:35 363.00p 38 £138 Unknown
09-Jun-2025 16:35 363.00p 7 £25 Unknown
09-Jun-2025 16:35 363.00p 626 £2,272 Unknown
09-Jun-2025 16:35 363.00p 60 £218 Unknown
09-Jun-2025 16:35 363.00p 186 £675 Unknown
09-Jun-2025 16:35 363.00p 68 £247 Unknown
09-Jun-2025 16:35 363.00p 303 £1,100 Unknown
09-Jun-2025 16:35 363.00p 121 £439 Unknown
09-Jun-2025 16:35 363.00p 985 £3,576 Unknown
09-Jun-2025 16:35 363.00p 131 £476 Unknown
09-Jun-2025 16:35 363.00p 1,330 £4,828 Unknown
09-Jun-2025 16:35 363.00p 2,595 £9,420 Unknown
09-Jun-2025 16:35 363.00p 41 £149 Unknown
09-Jun-2025 16:35 363.00p 1,195 £4,338 Unknown
09-Jun-2025 16:35 363.00p 186 £675 Unknown
09-Jun-2025 16:35 363.00p 75 £272 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 363.00p
Change Today -1.50p
% Change -0.41 %
52 Week High 372.50
52 Week Low 226.50
Volume 860,721
Shares Issued 484.35m
Market Cap £1,758.20m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
92.77% above the sector average92.77% above the sector average92.77% above the sector average92.77% above the sector average92.77% above the sector average
Income
14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average

BCG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 12-Sep-24
Paid 24-Jan-25 18-Oct-24
Amount 2.10¢ 2.10¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:36 44,000 @ 363.00p
16:36 44,000 @ 363.00p
16:35 44,000 @ 363.00p
16:35 44,000 @ 363.00p
16:35 213,162 @ 363.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page