Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

315.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 327.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 675,449
  • Market Cap: £1,528.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:35 315.50p 78 £246 Unknown
31-Oct-2024 16:35 315.50p 5,232 £16,507 Unknown
31-Oct-2024 16:35 315.50p 11,452 £36,131 Unknown
31-Oct-2024 16:35 315.50p 583 £1,839 Unknown
31-Oct-2024 16:35 315.50p 802 £2,530 Unknown
31-Oct-2024 16:35 315.50p 204 £644 Unknown
31-Oct-2024 16:35 315.50p 17 £54 Unknown
31-Oct-2024 16:35 315.50p 1,663 £5,247 Unknown
31-Oct-2024 16:35 315.50p 5,465 £17,242 Unknown
31-Oct-2024 16:35 315.50p 1,095 £3,455 Unknown
31-Oct-2024 16:35 315.50p 8,092 £25,530 Unknown
31-Oct-2024 16:35 315.50p 219 £691 Unknown
31-Oct-2024 16:35 315.50p 600 £1,893 Unknown
31-Oct-2024 16:35 315.50p 107 £338 Unknown
31-Oct-2024 16:35 315.50p 43 £136 Unknown
31-Oct-2024 16:35 315.50p 721 £2,275 Unknown
31-Oct-2024 16:35 315.50p 230 £726 Unknown
31-Oct-2024 16:35 315.50p 606 £1,912 Unknown
31-Oct-2024 16:35 315.50p 4,848 £15,295 Unknown
31-Oct-2024 16:35 315.50p 391 £1,234 Unknown
31-Oct-2024 16:35 315.50p 284 £896 Unknown
31-Oct-2024 16:35 315.50p 5,041 £15,904 Unknown
31-Oct-2024 16:35 315.50p 740 £2,335 Unknown
31-Oct-2024 16:35 315.50p 60 £189 Unknown
31-Oct-2024 16:35 315.50p 397 £1,252 Unknown
31-Oct-2024 16:35 315.50p 2,119 £6,685 Unknown
31-Oct-2024 16:35 315.50p 10 £32 Unknown
31-Oct-2024 16:35 315.50p 848 £2,675 Unknown
31-Oct-2024 16:35 315.50p 26 £82 Unknown
31-Oct-2024 16:35 315.50p 173 £546 Unknown
31-Oct-2024 16:35 315.50p 94 £297 Unknown
31-Oct-2024 16:35 315.50p 8,037 £25,357 Unknown
31-Oct-2024 16:35 315.50p 1,275 £4,023 Unknown
31-Oct-2024 16:35 315.50p 1,454 £4,587 Unknown
31-Oct-2024 16:35 315.50p 571 £1,802 Unknown
31-Oct-2024 16:35 315.50p 1,209 £3,814 Unknown
31-Oct-2024 16:35 315.50p 275 £868 Unknown
31-Oct-2024 16:35 315.50p 3,195 £10,080 Unknown
31-Oct-2024 16:35 315.50p 626 £1,975 Unknown
31-Oct-2024 16:35 315.50p 355 £1,120 Unknown
31-Oct-2024 16:35 315.50p 48 £151 Unknown
31-Oct-2024 16:35 315.50p 29 £92 Unknown
31-Oct-2024 16:35 315.50p 1,043 £3,291 Unknown
31-Oct-2024 16:35 315.50p 1,652 £5,212 Unknown
31-Oct-2024 16:35 315.50p 243 £767 Unknown
31-Oct-2024 16:35 315.50p 2,100 £6,626 Unknown
31-Oct-2024 16:35 315.50p 2,715 £8,566 Unknown
31-Oct-2024 16:35 315.50p 2,100 £6,626 Unknown
31-Oct-2024 16:35 315.50p 3,074 £9,698 Unknown
31-Oct-2024 16:35 315.50p 5,152 £16,255 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 315.50p
Change Today -2.00p
% Change -0.63 %
52 Week High 327.50
52 Week Low 201.00
Volume 675,449
Shares Issued 484.35m
Market Cap £1,528.13m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average
Price Trend
94.01% above the market average94.01% above the market average94.01% above the market average94.01% above the market average94.01% above the market average
84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average
Income
18.61% below the market average18.61% below the market average18.61% below the market average18.61% below the market average18.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-24 14-Dec-23
Paid 18-Oct-24 24-Jan-24
Amount 2.10¢ 1.00¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:25 76,338 @ 318.21p
16:35 230,617 @ 315.50p
16:35 1,721 @ 315.50p
16:35 5,206 @ 315.50p
16:35 891 @ 315.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page