Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

300.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 283.50p
  • Currency: UK Pounds
  • Shares Issued: 482.60m
  • Volume: 393,334
  • Market Cap: £1,447.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:24 301.22p 1,013 £3,051 Sell O
10-Oct-2025 16:11 302.00p 388 £1,172 Buy AT
10-Oct-2025 16:00 303.00p 398 £1,206 Sell AT
10-Oct-2025 16:00 303.00p 78 £236 Sell AT
10-Oct-2025 15:59 303.00p 164 £497 Sell AT
10-Oct-2025 15:59 303.00p 194 £588 Sell AT
10-Oct-2025 15:59 303.00p 120 £364 Sell AT
10-Oct-2025 15:45 305.00p 440 £1,342 Sell AT
10-Oct-2025 15:45 305.00p 41 £125 Sell AT
10-Oct-2025 15:45 305.00p 336 £1,025 Sell AT
10-Oct-2025 15:45 304.50p 78 £238 Sell AT
10-Oct-2025 15:45 305.50p 372 £1,136 Buy AT
10-Oct-2025 15:45 305.50p 372 £1,136 Buy AT
10-Oct-2025 15:45 305.50p 573 £1,750 Buy AT
10-Oct-2025 15:45 305.50p 372 £1,136 Buy AT
10-Oct-2025 15:45 305.50p 363 £1,109 Buy AT
10-Oct-2025 15:45 305.50p 308 £941 Sell AT
10-Oct-2025 15:35 305.38p 5,000 £15,269 Sell O
10-Oct-2025 15:30 305.50p 227 £694 Buy AT
10-Oct-2025 15:30 305.50p 735 £2,245 Buy AT
10-Oct-2025 15:30 305.50p 517 £1,579 Buy AT
10-Oct-2025 15:30 306.50p 424 £1,300 Sell AT
10-Oct-2025 15:30 306.50p 545 £1,670 Sell AT
10-Oct-2025 15:30 306.50p 424 £1,300 Sell AT
10-Oct-2025 15:30 306.00p 944 £2,889 Sell AT
10-Oct-2025 15:30 306.00p 982 £3,005 Sell AT
10-Oct-2025 15:30 306.00p 390 £1,193 Sell AT
10-Oct-2025 15:30 305.50p 524 £1,601 Buy O
10-Oct-2025 15:30 305.50p 10 £31 Buy O
10-Oct-2025 15:21 307.50p 558 £1,716 Buy AT
10-Oct-2025 15:21 307.50p 501 £1,541 Buy AT
10-Oct-2025 15:21 307.50p 736 £2,263 Buy AT
10-Oct-2025 15:18 308.00p 573 £1,765 Sell AT
10-Oct-2025 15:18 308.00p 2,825 £8,701 Sell AT
10-Oct-2025 15:18 308.00p 1,785 £5,498 Buy AT
10-Oct-2025 15:18 308.50p 1,000 £3,085 Sell AT
10-Oct-2025 15:18 308.50p 457 £1,410 Sell AT
10-Oct-2025 15:18 308.50p 736 £2,271 Sell AT
10-Oct-2025 15:18 309.00p 935 £2,889 Sell AT
10-Oct-2025 15:18 309.00p 735 £2,271 Sell AT
10-Oct-2025 15:18 309.50p 735 £2,275 Sell AT
10-Oct-2025 15:18 309.50p 252 £780 Sell AT
10-Oct-2025 15:18 310.00p 212 £657 Buy AT
10-Oct-2025 15:18 310.00p 536 £1,662 Buy AT
10-Oct-2025 15:18 310.00p 358 £1,110 Buy AT
10-Oct-2025 15:18 310.00p 166 £515 Buy AT
10-Oct-2025 15:18 309.50p 536 £1,659 Sell AT
10-Oct-2025 15:18 309.50p 930 £2,878 Sell AT
10-Oct-2025 15:12 309.84p 8 £25 Sell O
10-Oct-2025 15:07 310.00p 22,763 £70,565 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -8.00p
% Change -2.60 %
52 Week High 377.50p
52 Week Low 283.50p
Volume 393,334
Shares Issued 482.60m
Market Cap £1,447.81m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 12-Dec-24
Paid 17-Oct-25 24-Jan-25
Amount 2.60¢ 1.20¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 1,013 @ 301.22p
16:11 388 @ 302.00p
16:00 398 @ 303.00p
16:00 78 @ 303.00p
15:59 120 @ 303.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page