Wise Class A (WISE)

Sector:

Support

814.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 979.50
  • 52 Week Low: 525.40
  • Currency: UK Pounds
  • Shares Issued: 1,024.78m
  • Volume: 4,723,971
  • Market Cap: £8,347m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:51 814.50p 81 £660 Sell O
31-May-2024 16:51 814.50p 81 £660 Sell O
31-May-2024 16:44 814.50p 218 £1,776 Sell O
31-May-2024 16:44 814.50p 81,278 £662,009 Sell O
31-May-2024 16:42 814.50p 46,760 £380,860 Sell O
31-May-2024 16:41 814.50p 2,195 £17,878 Sell O
31-May-2024 16:38 814.49p 2,028 £16,518 Sell O
31-May-2024 16:38 814.50p 298,883 £2,434,402 Buy O
31-May-2024 16:36 814.50p 373 £3,038 Sell O
31-May-2024 16:35 814.50p 120 £977 Unknown
31-May-2024 16:35 814.50p 535 £4,358 Unknown
31-May-2024 16:35 814.50p 100 £814 Unknown
31-May-2024 16:35 814.50p 1 £8 Unknown
31-May-2024 16:35 814.50p 5,079 £41,368 Unknown
31-May-2024 16:35 814.50p 5,766 £46,964 Unknown
31-May-2024 16:35 814.50p 385 £3,136 Unknown
31-May-2024 16:35 814.50p 2,634 £21,454 Unknown
31-May-2024 16:35 814.50p 456 £3,714 Unknown
31-May-2024 16:35 814.50p 3,099 £25,241 Unknown
31-May-2024 16:35 814.50p 27 £220 Unknown
31-May-2024 16:35 814.50p 788 £6,418 Unknown
31-May-2024 16:35 814.50p 1,289 £10,499 Unknown
31-May-2024 16:35 814.50p 912 £7,428 Unknown
31-May-2024 16:35 814.50p 817 £6,654 Unknown
31-May-2024 16:35 814.50p 1,193 £9,717 Unknown
31-May-2024 16:35 814.50p 1,263 £10,287 Unknown
31-May-2024 16:35 814.50p 88 £717 Unknown
31-May-2024 16:35 814.50p 116 £945 Unknown
31-May-2024 16:35 814.50p 808 £6,581 Unknown
31-May-2024 16:35 814.50p 6,120 £49,847 Unknown
31-May-2024 16:35 814.50p 14,039 £114,348 Unknown
31-May-2024 16:35 814.50p 19,499 £158,819 Unknown
31-May-2024 16:35 814.50p 9,711 £79,096 Unknown
31-May-2024 16:35 814.50p 216 £1,759 Unknown
31-May-2024 16:35 814.50p 26,655 £217,105 Unknown
31-May-2024 16:35 814.50p 20 £163 Unknown
31-May-2024 16:35 814.50p 740 £6,027 Unknown
31-May-2024 16:35 814.50p 1,750 £14,254 Unknown
31-May-2024 16:35 814.50p 14,802 £120,562 Unknown
31-May-2024 16:35 814.50p 198 £1,613 Unknown
31-May-2024 16:35 814.50p 116 £945 Unknown
31-May-2024 16:35 814.50p 8,202 £66,805 Unknown
31-May-2024 16:35 814.50p 9 £73 Unknown
31-May-2024 16:35 814.50p 198 £1,613 Unknown
31-May-2024 16:35 814.50p 232 £1,890 Unknown
31-May-2024 16:35 814.50p 7,627 £62,122 Unknown
31-May-2024 16:35 814.50p 5,821 £47,412 Unknown
31-May-2024 16:35 814.50p 9,472 £77,149 Unknown
31-May-2024 16:35 814.50p 1,119 £9,114 Unknown
31-May-2024 16:35 814.50p 1,413 £11,509 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 814.50p
Change Today 13.50p
% Change 1.69 %
52 Week High 979.50
52 Week Low 525.40
Volume 4,723,971
Shares Issued 1,024.78m
Market Cap £8,347m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
73.42% above the market average73.42% above the market average73.42% above the market average73.42% above the market average73.42% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income Not Available
Growth
85.69% above the market average85.69% above the market average85.69% above the market average85.69% above the market average85.69% above the market average
85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average

Wise Class A Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:51 81 @ 814.50p
16:51 81 @ 814.50p
16:44 81,278 @ 814.50p
16:44 218 @ 814.50p
16:42 46,760 @ 814.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells

Top of Page