Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:16 | 65.13p | 2,000 | £1,303 | Sell | O |
31-May-2024 16:12 | 65.12p | 86 | £56 | Sell | O |
31-May-2024 16:06 | 65.74p | 187 | £123 | Buy | O |
31-May-2024 15:55 | 65.74p | 5,290 | £3,477 | Buy | O |
31-May-2024 15:41 | 65.74p | 365 | £240 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:30 | 64.90p | 20,000 | £12,979 | Sell | O |
31-May-2024 12:13 | 65.85p | 15,104 | £9,946 | Buy | O |
31-May-2024 15:27 | 65.11p | 8,928 | £5,813 | Sell | O |
31-May-2024 15:28 | 65.11p | 8,928 | £5,813 | Sell | O |
31-May-2024 11:30 | 65.78p | 7,500 | £4,934 | Buy | O |
You are here: research