Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 84.25p | 5 | £4 | Sell | O |
09:15 | 84.00p | 679 | £570 | Sell | O |
09:15 | 84.00p | 681 | £572 | Sell | O |
09:14 | 84.25p | 185 | £156 | Sell | O |
09:10 | 84.80p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 84.33p | 27,127 | £22,875 | Sell | O |
08:07 | 85.20p | 20,000 | £17,040 | Buy | AT |
08:11 | 84.60p | 20,000 | £16,920 | Sell | AT |
08:03 | 84.40p | 9,450 | £7,976 | Buy | AT |
08:03 | 84.40p | 7,738 | £6,531 | Sell | AT |
You are here: research