Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

47.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 68.50
  • 52 Week Low: 41.00
  • Currency: UK Pounds
  • Shares Issued: 165.86m
  • Volume: 62,614
  • Market Cap: £79.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 47.80p 1,900 £908 Buy PC
07-Jun-2024 16:35 47.80p 1,900 £908 Buy
07-Jun-2024 14:14 45.90p 5,000 £2,295 Buy O
07-Jun-2024 14:00 45.83p 10,036 £4,600 Buy O
07-Jun-2024 11:21 45.97p 10 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 09:14 46.88p 31,983 £14,994 Buy O
07-Jun-2024 14:00 45.83p 10,036 £4,600 Buy O
07-Jun-2024 09:00 47.60p 7,693 £3,662 Buy TK
07-Jun-2024 08:08 46.15p 5,226 £2,412 Sell O
07-Jun-2024 09:00 47.60p 5,000 £2,380 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page