Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

276.40p
   
  • Change Today:
      4.60p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 799,216
  • Market Cap: £2,280.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:38 276.40p 14 £39 Sell PT
04-Dec-2025 16:38 276.40p 2,319 £6,410 Buy PT
04-Dec-2025 16:38 276.40p 72,578 £200,606 Buy O
04-Dec-2025 16:35 276.40p 13 £36 Buy PT
04-Dec-2025 16:35 276.40p 322,566 £891,572 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 276.40p 322,566 £891,572 Buy PC
04-Dec-2025 12:33 273.80p 100,000 £273,800 Buy O
04-Dec-2025 16:38 276.40p 72,578 £200,606 Buy O
04-Dec-2025 16:35 276.40p 21,090 £58,293 Unknown
04-Dec-2025 16:35 276.40p 13,128 £36,286 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page