Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

281.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.13m
  • Volume: 1,092,848
  • Market Cap: £2,321.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:06 281.46p 65,915 £185,524 Sell O
09-Dec-2025 16:36 281.40p 1,538 £4,328 Buy PT
09-Dec-2025 16:35 281.40p 5,404 £15,207 Buy O
09-Dec-2025 16:35 281.40p 77,089 £216,928 Buy O
09-Dec-2025 16:35 281.40p 387,520 £1,090,481 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 281.40p 387,520 £1,090,481 Buy PC
09-Dec-2025 16:32 282.29p 77,036 £217,464 Unknown O
09-Dec-2025 16:35 281.40p 77,089 £216,928 Buy O
09-Dec-2025 17:06 281.46p 65,915 £185,524 Sell O
09-Dec-2025 14:35 280.00p 53,274 £149,167 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page