Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

283.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 1,231,451
  • Market Cap: £2,338.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 17:11 283.40p 1,000 £2,834 Buy O
27-Nov-2025 16:47 283.42p 10,740 £30,440 Buy O
27-Nov-2025 16:35 283.40p 327,163 £927,180 Sell PC
27-Nov-2025 16:35 283.40p 3,077 £8,720 Unknown
27-Nov-2025 16:35 283.40p 1,827 £5,178 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 16:35 283.40p 327,163 £927,180 Sell PC
27-Nov-2025 13:20 283.80p 150,000 £425,700 Unknown O
27-Nov-2025 09:07 282.00p 125,000 £352,500 Buy O
27-Nov-2025 12:52 284.00p 50,000 £142,000 Unknown O
27-Nov-2025 12:52 284.00p 50,000 £142,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page