Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

279.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 912,207
  • Market Cap: £2,303.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:36 281.45p 70,950 £199,689 Buy O
08-Dec-2025 16:35 279.20p 358,535 £1,001,030 Buy PC
08-Dec-2025 16:35 279.20p 2,036 £5,684 Unknown
08-Dec-2025 16:35 279.20p 1,923 £5,369 Unknown
08-Dec-2025 16:35 279.20p 1,292 £3,607 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 279.20p 358,535 £1,001,030 Buy PC
08-Dec-2025 16:36 281.45p 70,950 £199,689 Buy O
08-Dec-2025 10:37 281.00p 65,223 £183,277 Buy AT
08-Dec-2025 10:37 282.00p 24,920 £70,274 Buy AT
08-Dec-2025 16:35 279.20p 21,680 £60,531 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page