Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

321.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 85,134
  • Market Cap: £2,650.54m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 321.20p 209 £671 Sell AT
13:09 321.20p 69 £222 Sell AT
13:09 321.20p 81 £260 Sell AT
13:09 321.20p 957 £3,074 Sell AT
13:00 321.80p 23 £74 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 322.16p 15,000 £48,324 Sell O
08:15 317.00p 15,000 £47,550 Sell AT
08:15 320.20p 1,658 £5,309 Sell AT
12:26 320.60p 1,250 £4,008 Sell AT
08:15 314.60p 1,202 £3,782 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page