Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

281.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.13m
  • Volume: 179,754
  • Market Cap: £2,318.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 281.00p 2 £6 Buy AT
13:12 280.60p 69 £194 Sell O
13:11 280.80p 285 £800 Unknown O
13:11 280.60p 67 £188 Sell O
13:09 280.60p 74 £208 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 285.00p 11,945 £34,043 Buy AT
08:12 285.00p 9,555 £27,232 Buy AT
12:57 280.87p 6,280 £17,638 Buy O
09:39 283.00p 5,121 £14,492 Sell AT
09:39 283.00p 4,685 £13,258 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page