Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

338.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 38,283
  • Market Cap: £2,794.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:53 334.33p 19,514 £65,241 Sell O
12:55 334.60p 2,988 £9,998 Buy O
14:22 337.60p 1,200 £4,051 Buy AT
14:22 337.20p 1,110 £3,743 Buy AT
12:30 334.80p 822 £2,752 Buy AT
12:53 335.00p 525 £1,759 Sell AT
11:16 333.40p 478 £1,594 Buy AT
12:53 335.00p 451 £1,511 Sell AT
13:15 334.40p 430 £1,438 Sell AT
12:30 334.00p 371 £1,239 Buy AT
12:53 334.80p 356 £1,192 Sell AT
08:32 335.84p 350 £1,175 Buy O
12:53 335.60p 350 £1,175 Buy AT
14:24 337.60p 307 £1,036 Buy O
12:31 335.20p 284 £952 Sell AT
12:53 335.60p 269 £903 Buy O
12:53 335.40p 268 £899 Sell O
12:31 335.00p 267 £894 Sell AT
12:35 336.00p 253 £850 Buy AT
13:11 334.40p 244 £816 Buy AT
14:20 336.80p 242 £815 Buy O
14:22 337.60p 236 £797 Sell O
11:02 333.16p 235 £783 Buy O
14:33 336.60p 220 £740 Sell AT
09:31 335.40p 217 £728 Sell AT
14:22 337.40p 215 £725 Buy AT
10:18 334.80p 213 £713 Sell AT
14:20 336.20p 212 £713 Buy AT
14:41 336.80p 207 £697 Buy AT
14:56 337.20p 201 £678 Buy AT
12:31 335.00p 200 £670 Sell AT
10:18 334.60p 200 £669 Sell AT
12:30 334.60p 196 £656 Buy AT
10:03 335.40p 190 £637 Sell AT
14:56 338.60p 171 £579 Buy AT
14:24 337.60p 167 £564 Buy O
09:27 336.20p 162 £545 Buy AT
12:23 332.99p 162 £539 Sell O
10:50 333.20p 157 £523 Sell AT
12:35 336.00p 154 £517 Buy AT
08:28 335.40p 152 £510 Buy AT
12:15 333.56p 149 £497 Buy O
13:33 336.00p 147 £494 Buy AT
14:42 337.00p 126 £425 Buy AT
09:31 335.40p 124 £416 Sell AT
14:42 337.00p 111 £374 Buy AT
14:20 336.80p 110 £370 Buy AT
08:47 335.80p 110 £369 Buy AT
14:22 337.40p 101 £341 Sell AT
14:20 336.20p 100 £336 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 338.60p
Change Today 1.80p
% Change 0.53 %
52 Week High 395.40p
52 Week Low 229.80p
Volume 38,283
Shares Issued 825.20m
Market Cap £2,794.12m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average
Price Trend
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 27-Oct-25 22-May-25
Amount 4.70p 4.60p

Trades for 01-Sep-2025

Time Volume / Share Price
14:56 171 @ 338.60p
14:56 12 @ 337.60p
14:56 49 @ 337.40p
14:56 34 @ 337.40p
14:56 201 @ 337.20p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page