Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

323.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 290,185
  • Market Cap: £2,672.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 323.80p 155,110 £502,246 Sell PC
04-Jul-2025 16:35 323.80p 9,073 £29,378 Unknown
04-Jul-2025 16:35 323.80p 5,839 £18,907 Unknown
04-Jul-2025 16:35 323.80p 4,589 £14,859 Unknown
04-Jul-2025 16:35 323.80p 4,314 £13,969 Unknown
04-Jul-2025 16:35 323.80p 3,931 £12,729 Unknown
04-Jul-2025 16:35 323.80p 3,461 £11,207 Unknown
04-Jul-2025 16:35 323.80p 3,414 £11,054 Unknown
04-Jul-2025 16:35 323.80p 3,232 £10,465 Unknown
04-Jul-2025 16:35 323.80p 3,189 £10,326 Unknown
04-Jul-2025 08:03 318.68p 3,138 £10,000 Sell O
04-Jul-2025 16:35 323.80p 3,054 £9,889 Unknown
04-Jul-2025 16:35 323.80p 2,894 £9,371 Unknown
04-Jul-2025 16:35 323.80p 2,774 £8,982 Unknown
04-Jul-2025 16:35 323.80p 2,766 £8,956 Unknown
04-Jul-2025 16:35 323.80p 2,591 £8,390 Unknown
04-Jul-2025 16:35 323.80p 2,588 £8,380 Unknown
04-Jul-2025 16:35 323.80p 2,260 £7,318 Unknown
04-Jul-2025 16:35 323.80p 2,258 £7,311 Unknown
04-Jul-2025 16:35 323.80p 2,145 £6,946 Unknown
04-Jul-2025 08:00 319.40p 2,161 £6,902 Buy UT
04-Jul-2025 16:35 323.80p 2,118 £6,858 Unknown
04-Jul-2025 16:35 323.80p 2,116 £6,852 Unknown
04-Jul-2025 16:35 323.80p 2,075 £6,719 Unknown
04-Jul-2025 16:35 323.80p 2,001 £6,479 Unknown
04-Jul-2025 16:47 321.09p 1,944 £6,242 Sell O
04-Jul-2025 08:01 317.67p 1,857 £5,899 Sell O
04-Jul-2025 16:35 323.80p 1,802 £5,835 Unknown
04-Jul-2025 16:35 323.80p 1,797 £5,819 Unknown
04-Jul-2025 16:35 323.80p 1,626 £5,265 Unknown
04-Jul-2025 16:35 323.80p 1,589 £5,145 Unknown
04-Jul-2025 16:35 323.80p 1,538 £4,980 Unknown
04-Jul-2025 16:35 323.80p 1,479 £4,789 Unknown
04-Jul-2025 16:35 323.80p 1,355 £4,388 Unknown
04-Jul-2025 16:35 323.80p 1,344 £4,352 Unknown
04-Jul-2025 16:35 323.80p 1,341 £4,342 Unknown
04-Jul-2025 16:35 323.80p 1,337 £4,329 Unknown
04-Jul-2025 16:35 323.80p 1,240 £4,015 Unknown
04-Jul-2025 16:35 323.80p 1,234 £3,996 Unknown
04-Jul-2025 16:35 323.80p 1,232 £3,989 Unknown
04-Jul-2025 08:35 324.95p 1,224 £3,977 Buy O
04-Jul-2025 16:35 323.80p 1,223 £3,960 Unknown
04-Jul-2025 16:35 323.80p 1,203 £3,895 Unknown
04-Jul-2025 15:17 322.80p 1,200 £3,874 Buy AT
04-Jul-2025 15:38 322.80p 1,200 £3,874 Buy AT
04-Jul-2025 08:12 321.20p 1,200 £3,854 Buy AT
04-Jul-2025 10:04 321.20p 1,200 £3,854 Sell AT
04-Jul-2025 11:15 320.80p 1,200 £3,850 Sell AT
04-Jul-2025 11:56 320.60p 1,200 £3,847 Buy AT
04-Jul-2025 14:18 320.60p 1,200 £3,847 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 323.80p
Change Today 2.40p
% Change 0.75 %
52 Week High 395.40
52 Week Low 229.80
Volume 290,185
Shares Issued 825.30m
Market Cap £2,672.32m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.67% below the market average64.67% below the market average64.67% below the market average64.67% below the market average64.67% below the market average
66% below the sector average66% below the sector average66% below the sector average66% below the sector average66% below the sector average
Price Trend
45.96% above the market average45.96% above the market average45.96% above the market average45.96% above the market average45.96% above the market average
32.04% above the sector average32.04% above the sector average32.04% above the sector average32.04% above the sector average32.04% above the sector average
Income
12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average
31.15% below the sector average31.15% below the sector average31.15% below the sector average31.15% below the sector average31.15% below the sector average
Growth
40.20% above the market average40.20% above the market average40.20% above the market average40.20% above the market average40.20% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

BPT Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 22-May-25 28-Oct-24
Amount 4.60p 4.60p

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 1,944 @ 321.09p
16:35 155,110 @ 323.80p
16:35 161 @ 323.80p
16:35 146 @ 323.80p
16:35 4,314 @ 323.80p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page