Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

292.80p
   
  • Change Today:
    -3.00p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 165,401
  • Market Cap: £2,416.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Nov-2025 16:35 292.80p 128,088 £375,042 Buy PC
13-Nov-2025 16:35 292.80p 9,400 £27,523 Unknown
13-Nov-2025 16:35 292.80p 6,634 £19,424 Unknown
13-Nov-2025 16:35 292.80p 6,038 £17,679 Unknown
13-Nov-2025 16:35 292.80p 4,810 £14,084 Unknown
13-Nov-2025 16:35 292.80p 4,292 £12,567 Unknown
13-Nov-2025 16:35 292.80p 4,243 £12,424 Unknown
13-Nov-2025 16:35 292.80p 3,409 £9,982 Unknown
13-Nov-2025 16:35 292.80p 3,399 £9,952 Unknown
13-Nov-2025 16:35 292.80p 3,336 £9,768 Unknown
13-Nov-2025 16:35 292.80p 3,240 £9,487 Unknown
13-Nov-2025 16:35 292.80p 2,985 £8,740 Unknown
13-Nov-2025 16:35 292.80p 2,878 £8,427 Unknown
13-Nov-2025 16:35 292.80p 2,811 £8,231 Unknown
13-Nov-2025 16:35 292.80p 2,416 £7,074 Unknown
13-Nov-2025 16:35 292.80p 2,331 £6,825 Unknown
13-Nov-2025 16:35 292.80p 2,292 £6,711 Unknown
13-Nov-2025 16:35 292.80p 2,243 £6,568 Unknown
13-Nov-2025 16:35 292.80p 2,098 £6,143 Unknown
13-Nov-2025 16:35 292.80p 2,053 £6,011 Unknown
13-Nov-2025 16:35 292.80p 2,037 £5,964 Unknown
13-Nov-2025 16:35 292.80p 2,011 £5,888 Unknown
13-Nov-2025 16:35 292.80p 1,933 £5,660 Unknown
13-Nov-2025 16:35 292.80p 1,782 £5,218 Unknown
13-Nov-2025 16:35 292.80p 1,525 £4,465 Unknown
13-Nov-2025 16:35 292.80p 1,500 £4,392 Unknown
13-Nov-2025 16:35 292.80p 1,444 £4,228 Unknown
13-Nov-2025 16:35 292.80p 1,374 £4,023 Unknown
13-Nov-2025 16:35 292.80p 1,360 £3,982 Unknown
13-Nov-2025 16:35 292.80p 1,355 £3,967 Unknown
13-Nov-2025 16:35 292.80p 1,326 £3,882 Unknown
13-Nov-2025 09:01 297.40p 1,300 £3,866 Buy AT
13-Nov-2025 09:36 296.00p 1,300 £3,848 Sell AT
13-Nov-2025 16:35 292.80p 1,300 £3,806 Unknown
13-Nov-2025 16:35 292.80p 1,297 £3,798 Unknown
13-Nov-2025 16:35 292.80p 1,289 £3,774 Unknown
13-Nov-2025 16:35 292.80p 1,278 £3,742 Unknown
13-Nov-2025 16:35 292.80p 1,264 £3,701 Unknown
13-Nov-2025 16:35 292.80p 1,229 £3,598 Unknown
13-Nov-2025 16:35 292.80p 1,193 £3,493 Unknown
13-Nov-2025 16:35 292.80p 1,179 £3,452 Unknown
13-Nov-2025 16:35 292.80p 1,056 £3,092 Unknown
13-Nov-2025 08:14 298.40p 1,020 £3,044 Buy AT
13-Nov-2025 16:35 292.80p 1,000 £2,928 Unknown
13-Nov-2025 16:35 292.80p 998 £2,922 Unknown
13-Nov-2025 16:35 292.80p 905 £2,650 Unknown
13-Nov-2025 16:35 292.80p 836 £2,448 Unknown
13-Nov-2025 16:35 292.80p 829 £2,427 Unknown
13-Nov-2025 16:35 292.80p 825 £2,416 Unknown
13-Nov-2025 16:35 292.80p 817 £2,392 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 292.80p
Change Today -3.00p
% Change -1.01 %
52 Week High 395.40p
52 Week Low 229.80p
Volume 165,401
Shares Issued 825.20m
Market Cap £2,416.18m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average
Price Trend
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 27-Oct-25 22-May-25
Amount 4.70p 4.60p

Trades for 13-Nov-2025

Time Volume / Share Price
16:35 128,088 @ 292.80p
16:35 905 @ 292.80p
16:35 676 @ 292.80p
16:35 16 @ 292.80p
16:35 666 @ 292.80p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page