Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

292.80p
   
  • Change Today:
    -3.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 165,401
  • Market Cap: £2,416.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Nov-2025 16:35 292.80p 4,810 £14,084 Unknown
13-Nov-2025 16:35 292.80p 2,053 £6,011 Unknown
13-Nov-2025 16:35 292.80p 1,933 £5,660 Unknown
13-Nov-2025 16:35 292.80p 2,037 £5,964 Unknown
13-Nov-2025 16:35 292.80p 4 £12 Unknown
13-Nov-2025 16:35 292.80p 188 £550 Unknown
13-Nov-2025 16:35 292.80p 764 £2,237 Unknown
13-Nov-2025 16:35 292.80p 836 £2,448 Unknown
13-Nov-2025 16:35 292.80p 2,878 £8,427 Unknown
13-Nov-2025 16:35 292.80p 272 £796 Unknown
13-Nov-2025 16:35 292.80p 1,297 £3,798 Unknown
13-Nov-2025 16:35 292.80p 1,374 £4,023 Unknown
13-Nov-2025 16:35 292.80p 4,292 £12,567 Unknown
13-Nov-2025 16:35 292.80p 2 £6 Unknown
13-Nov-2025 16:35 292.80p 48 £140 Unknown
13-Nov-2025 16:35 292.80p 2,331 £6,825 Unknown
13-Nov-2025 16:35 292.80p 616 £1,804 Unknown
13-Nov-2025 16:35 292.80p 1,229 £3,598 Unknown
13-Nov-2025 16:35 292.80p 563 £1,648 Unknown
13-Nov-2025 16:35 292.80p 1,000 £2,928 Unknown
13-Nov-2025 16:35 292.80p 1,782 £5,218 Unknown
13-Nov-2025 16:35 292.80p 1,444 £4,228 Unknown
13-Nov-2025 16:35 292.80p 102 £299 Unknown
13-Nov-2025 16:35 292.80p 1,300 £3,806 Unknown
13-Nov-2025 16:35 292.80p 1,326 £3,882 Unknown
13-Nov-2025 16:35 292.80p 1,056 £3,092 Unknown
13-Nov-2025 16:35 292.80p 2,011 £5,888 Unknown
13-Nov-2025 16:35 292.80p 3,399 £9,952 Unknown
13-Nov-2025 16:35 292.80p 396 £1,160 Unknown
13-Nov-2025 16:35 292.80p 178 £521 Unknown
13-Nov-2025 16:35 292.80p 108 £316 Unknown
13-Nov-2025 16:35 292.80p 825 £2,416 Unknown
13-Nov-2025 16:35 292.80p 516 £1,511 Unknown
13-Nov-2025 16:35 292.80p 829 £2,427 Unknown
13-Nov-2025 16:35 292.80p 420 £1,230 Unknown
13-Nov-2025 16:35 292.80p 98 £287 Unknown
13-Nov-2025 16:35 292.80p 1,278 £3,742 Unknown
13-Nov-2025 16:35 292.80p 2,811 £8,231 Unknown
13-Nov-2025 16:35 292.80p 405 £1,186 Unknown
13-Nov-2025 16:35 292.80p 181 £530 Unknown
13-Nov-2025 16:35 292.80p 269 £788 Unknown
13-Nov-2025 16:35 292.80p 63 £184 Unknown
13-Nov-2025 16:35 292.80p 11 £32 Unknown
13-Nov-2025 16:35 292.80p 51 £149 Unknown
13-Nov-2025 16:35 292.80p 551 £1,613 Unknown
13-Nov-2025 16:35 292.80p 188 £550 Unknown
13-Nov-2025 16:35 292.80p 390 £1,142 Unknown
13-Nov-2025 16:35 292.80p 1,500 £4,392 Unknown
13-Nov-2025 16:35 292.80p 506 £1,482 Unknown
13-Nov-2025 16:35 292.80p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 292.80p
Change Today -3.00p
% Change -1.01 %
52 Week High 395.40
52 Week Low 229.80
Volume 165,401
Shares Issued 825.20m
Market Cap £2,416.18m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average
Price Trend
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 27-Oct-25 22-May-25
Amount 4.70p 4.60p

Trades for 13-Nov-2025

Time Volume / Share Price
16:35 128,088 @ 292.80p
16:35 905 @ 292.80p
16:35 676 @ 292.80p
16:35 16 @ 292.80p
16:35 666 @ 292.80p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page