Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 11,558
  • Market Cap: £121.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:49 105.00p 9,110 £9,566 Unknown O
04-Jun-2025 14:24 102.30p 482 £493 Sell O
04-Jun-2025 13:43 108.00p 10 £11 Buy O
04-Jun-2025 09:11 102.30p 1,956 £2,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:49 105.00p 9,110 £9,566 Unknown O
04-Jun-2025 09:11 102.30p 1,956 £2,001 Sell O
04-Jun-2025 14:24 102.30p 482 £493 Sell O
04-Jun-2025 13:43 108.00p 10 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page