Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

116.04p
   
  • Change Today:
    -0.46p
  • 52 Week High: 147.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 18,217
  • Market Cap: £134.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 117.31p 4,262 £5,000 Buy O
12:22 117.00p 7,500 £8,775 Buy O
12:20 118.00p 2 £2 Buy O
11:37 117.00p 2,000 £2,340 Buy O
10:58 116.50p 2,300 £2,680 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 117.00p 7,500 £8,775 Buy O
14:14 117.31p 4,262 £5,000 Buy O
10:58 116.50p 2,300 £2,680 Unknown O
11:37 117.00p 2,000 £2,340 Buy O
10:15 116.00p 1,153 £1,338 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page