Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 116.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 18,217
  • Market Cap: £135.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 12:22 117.00p 7,500 £8,775 Buy O
21-Oct-2025 14:14 117.31p 4,262 £5,000 Buy O
21-Oct-2025 10:58 116.50p 2,300 £2,680 Unknown O
21-Oct-2025 11:37 117.00p 2,000 £2,340 Buy O
21-Oct-2025 10:15 116.00p 1,153 £1,338 Sell O
21-Oct-2025 09:37 116.00p 1,000 £1,160 Sell O
21-Oct-2025 12:20 118.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 116.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 147.50
52 Week Low 92.00
Volume 18,217
Shares Issued 115.95m
Market Cap £135.08m

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average
40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average
Price Trend
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average

Microlise Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 05-Jun-25
Paid 07-Nov-25 27-Jun-25
Amount 0.60p 1.24p

Trades for 21-Oct-2025

Time Volume / Share Price
14:14 4,262 @ 117.31p
12:22 7,500 @ 117.00p
12:20 2 @ 118.00p
11:37 2,000 @ 117.00p
10:58 2,300 @ 116.50p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page