Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH (GOVG)

4,359.00p
   
  • Change Today:
      7.75p
  • 52 Week High: 4,386.25p
  • 52 Week Low: 4,183.50p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 4,366.50p 27 £1,179 Buy PC
14-Jun-2024 16:35 4,366.50p 27 £1,179 Unknown
14-Jun-2024 13:43 4,358.50p 102 £4,446 Buy AT
14-Jun-2024 13:43 4,358.50p 2,030 £88,478 Buy AT
14-Jun-2024 13:42 4,357.50p 102 £4,445 Buy AT
14-Jun-2024 13:37 4,359.50p 102 £4,447 Buy AT
14-Jun-2024 13:24 4,365.00p 2,030 £88,610 Buy AT
14-Jun-2024 13:24 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 13:12 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 13:12 4,364.50p 2,030 £88,599 Buy AT
14-Jun-2024 13:01 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 13:01 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 13:01 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 13:00 4,364.00p 102 £4,451 Buy AT
14-Jun-2024 12:57 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:57 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:57 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:57 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:32 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:32 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:32 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:32 4,363.00p 102 £4,450 Buy AT
14-Jun-2024 12:07 4,360.00p 102 £4,447 Buy AT
14-Jun-2024 12:07 4,360.00p 2,030 £88,508 Buy AT
14-Jun-2024 12:03 4,359.50p 102 £4,447 Buy AT
14-Jun-2024 11:57 4,360.50p 102 £4,448 Buy AT
14-Jun-2024 11:45 4,362.00p 2,030 £88,549 Buy AT
14-Jun-2024 11:45 4,362.00p 102 £4,449 Buy AT
14-Jun-2024 11:43 4,361.50p 102 £4,449 Buy AT
14-Jun-2024 11:18 4,361.50p 102 £4,449 Buy AT
14-Jun-2024 11:17 4,361.00p 102 £4,448 Buy AT
14-Jun-2024 11:17 4,360.50p 102 £4,448 Buy AT
14-Jun-2024 10:39 4,361.00p 102 £4,448 Buy AT
14-Jun-2024 09:19 4,357.00p 9 £392 Buy AT
14-Jun-2024 09:19 4,357.00p 9 £392 Buy AT
14-Jun-2024 09:19 4,357.00p 9 £392 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOVG Market Data

Currency UK Pounds
Price 4,359.00p
Change Today 7.75p
% Change 0.18 %
52 Week High 4,386.25p
52 Week Low 4,183.50p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page