Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

31.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 31.12
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 139.05m
  • Volume: 497,633
  • Market Cap: £43.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:24 31.00p 20,000 £6,200 Buy O
31-Oct-2025 16:17 31.12p 25,000 £7,779 Buy O
31-Oct-2025 16:09 31.00p 13,500 £4,185 Buy O
31-Oct-2025 15:28 30.00p 188 £56 Sell O
31-Oct-2025 15:28 30.00p 3,154 £946 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:00 30.80p 120,000 £36,960 Buy TK
31-Oct-2025 14:00 30.80p 100,000 £30,800 Buy
31-Oct-2025 09:00 30.00p 50,000 £15,000 Buy
31-Oct-2025 09:00 30.00p 50,000 £15,000 Buy TK
31-Oct-2025 08:01 29.75p 33,406 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page