Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

15.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 16.00
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 268,159
  • Market Cap: £17.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 15.11p 25,000 £3,778 Sell O
15:41 15.30p 19,432 £2,973 Buy O
15:00 15.20p 10,731 £1,631 Sell O
15:00 15.00p 10,731 £1,610 Sell O
13:43 15.32p 5,624 £862 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 15.37p 50,001 £7,685 Buy O
08:11 15.24p 28,868 £4,400 Sell O
16:08 15.11p 25,000 £3,778 Sell O
09:22 15.22p 20,000 £3,044 Sell O
08:23 15.42p 19,332 £2,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page