Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

30.33p
   
  • Change Today:
    -0.67p
  • 52 Week High: 32.00p
  • 52 Week Low: 30.33p
  • Currency: UK Pounds
  • Shares Issued: 139.05m
  • Volume: 305,460
  • Market Cap: £42.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:31 30.55p 17,116 £5,229 Buy O
10:31 30.65p 55,230 £16,928 Sell O
10:30 30.70p 25,000 £7,676 Sell O
10:19 31.30p 25,000 £7,825 Buy O
10:19 30.50p 20,000 £6,100 Sell O
10:19 30.50p 20,000 £6,100 Sell O
10:18 30.50p 100 £30 Sell O
10:18 30.50p 100 £30 Sell O
10:17 31.41p 2,500 £785 Sell O
10:05 31.00p 10 £3 Sell O
10:05 32.00p 5 £2 Buy O
10:05 31.00p 43 £13 Sell O
10:05 31.00p 10 £3 Sell O
10:05 32.00p 6 £2 Buy O
09:46 32.00p 1,542 £493 Buy O
09:40 31.41p 47,801 £15,013 Sell O
09:10 31.75p 25,000 £7,938 Buy O
08:53 31.69p 25,000 £7,922 Buy O
08:51 31.98p 40,997 £13,111 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 30.33p
Change Today -0.67p
% Change -2.15 %
52 Week High 32.00p
52 Week Low 30.33p
Volume 305,460
Shares Issued 139.05m
Market Cap £42.18m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
10:31 17,116 @ 30.55p
10:31 55,230 @ 30.65p
10:30 25,000 @ 30.70p
10:19 25,000 @ 31.30p
10:19 20,000 @ 30.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page