Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

30.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 32.00p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 139.05m
  • Volume: 702,831
  • Market Cap: £42.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 30.70p 20,000 £6,140 Buy PC
16:35 30.70p 12,000 £3,684 Buy
16:35 30.70p 8,000 £2,456 Buy
16:26 30.90p 80,000 £24,720 Buy O
16:17 30.10p 35,000 £10,535 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 30.90p 80,000 £24,720 Buy O
11:00 30.60p 69,500 £21,267 Buy TK
15:42 30.13p 62,018 £18,683 Sell O
10:31 30.65p 55,230 £16,928 Sell O
15:53 30.26p 50,000 £15,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page