Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

167.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 300.00
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 290.62m
  • Volume: 72,332
  • Market Cap: £485.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 13:18 166.50p 6,000 £9,990 Buy O
28-May-2024 13:36 167.00p 5,000 £8,350 Buy AT
28-May-2024 10:20 167.00p 5,000 £8,350 Buy AT
28-May-2024 08:00 165.36p 5,000 £8,268 Sell O
28-May-2024 08:01 165.00p 4,869 £8,034 Sell O
28-May-2024 08:26 167.00p 4,627 £7,727 Buy AT
28-May-2024 10:57 168.00p 4,220 £7,090 Buy O
28-May-2024 08:02 165.32p 3,931 £6,499 Sell O
28-May-2024 08:26 167.00p 3,841 £6,414 Buy AT
28-May-2024 10:55 167.00p 2,600 £4,342 Buy AT
28-May-2024 08:09 164.50p 2,500 £4,112 Unknown O
28-May-2024 08:02 165.32p 2,200 £3,637 Sell O
28-May-2024 10:51 167.13p 1,954 £3,266 Buy O
28-May-2024 13:24 166.00p 1,874 £3,111 Unknown O
28-May-2024 12:54 166.00p 1,500 £2,490 Sell AT
28-May-2024 08:07 164.00p 1,500 £2,460 Sell AT
28-May-2024 10:20 167.00p 1,306 £2,181 Buy AT
28-May-2024 08:00 167.49p 1,250 £2,094 Sell O
28-May-2024 08:00 171.00p 1,167 £1,996 Buy O
28-May-2024 13:35 166.70p 1,192 £1,987 Buy O
28-May-2024 16:35 167.00p 1,141 £1,906 Sell PC
28-May-2024 10:57 167.50p 1,088 £1,822 Buy AT
28-May-2024 15:14 167.00p 1,000 £1,670 Unknown O
28-May-2024 10:57 167.50p 991 £1,660 Buy AT
28-May-2024 13:36 167.00p 955 £1,595 Buy AT
28-May-2024 10:01 165.50p 778 £1,288 Unknown O
28-May-2024 10:01 164.39p 778 £1,279 Sell O
28-May-2024 16:35 167.00p 758 £1,266 Unknown
28-May-2024 10:15 166.55p 600 £999 Buy O
28-May-2024 10:43 165.00p 600 £990 Sell AT
28-May-2024 08:07 163.00p 524 £854 Sell AT
28-May-2024 08:24 163.50p 500 £818 Sell AT
28-May-2024 08:26 167.00p 299 £499 Buy AT
28-May-2024 08:00 166.00p 300 £498 Sell UT
28-May-2024 08:00 166.00p 299 £496 Unknown
28-May-2024 12:37 167.98p 294 £494 Buy O
28-May-2024 08:08 163.00p 292 £476 Sell AT
28-May-2024 13:36 165.50p 177 £293 Sell AT
28-May-2024 08:01 168.32p 115 £194 Buy O
28-May-2024 13:43 165.00p 117 £193 Sell AT
28-May-2024 09:09 164.50p 100 £164 Sell AT
28-May-2024 16:35 167.00p 79 £132 Unknown
28-May-2024 16:35 167.00p 77 £129 Unknown
28-May-2024 08:10 166.25p 58 £96 Buy O
28-May-2024 16:35 167.00p 56 £94 Unknown
28-May-2024 16:35 167.00p 42 £70 Unknown
28-May-2024 16:35 167.00p 42 £70 Unknown
28-May-2024 16:35 167.00p 34 £57 Unknown
28-May-2024 15:17 166.04p 30 £50 Sell O
28-May-2024 15:39 166.04p 20 £33 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 167.00p
Change Today -3.00p
% Change -1.76 %
52 Week High 300.00
52 Week Low 105.50
Volume 72,332
Shares Issued 290.62m
Market Cap £485.34m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average
43.21% below the sector average43.21% below the sector average43.21% below the sector average43.21% below the sector average43.21% below the sector average
Price Trend
67.42% below the market average67.42% below the market average67.42% below the market average67.42% below the market average67.42% below the market average
64.84% below the sector average64.84% below the sector average64.84% below the sector average64.84% below the sector average64.84% below the sector average
Income Not Available
Growth
29.47% above the market average29.47% above the market average29.47% above the market average29.47% above the market average29.47% above the market average
27.06% above the sector average27.06% above the sector average27.06% above the sector average27.06% above the sector average27.06% above the sector average

BIG Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:35 1,141 @ 167.00p
16:35 758 @ 167.00p
16:35 42 @ 167.00p
16:35 56 @ 167.00p
16:35 79 @ 167.00p

BIG Key Personnel

CEO Sara Elizabeth Murray
CFO Daren John Morris

Top of Page