Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

68.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 140.00
  • 52 Week Low: 64.20
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 576,679
  • Market Cap: £202.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2025 12:13 68.00p 151,446 £102,983 Buy O
18-Nov-2025 11:20 67.50p 50,000 £33,750 Unknown O
18-Nov-2025 08:54 67.50p 50,000 £33,750 Sell O
18-Nov-2025 11:40 66.87p 50,000 £33,437 Sell O
18-Nov-2025 08:45 68.00p 48,554 £33,017 Sell O
18-Nov-2025 11:41 67.00p 19,069 £12,776 Sell AT
18-Nov-2025 11:41 67.00p 16,730 £11,209 Sell O
18-Nov-2025 11:41 67.00p 16,730 £11,209 Sell O
18-Nov-2025 11:41 67.00p 16,730 £11,209 Buy AT
18-Nov-2025 11:46 68.00p 15,000 £10,200 Buy O
18-Nov-2025 11:46 68.00p 15,000 £10,200 Buy O
18-Nov-2025 11:46 68.00p 15,000 £10,200 Buy AT
18-Nov-2025 11:41 68.00p 15,000 £10,200 Sell AT
18-Nov-2025 08:00 67.00p 13,815 £9,256 Sell UT
18-Nov-2025 15:49 67.71p 13,311 £9,013 Sell O
18-Nov-2025 08:00 67.00p 9,722 £6,514 Unknown
18-Nov-2025 11:46 69.00p 8,300 £5,727 Buy AT
18-Nov-2025 15:33 67.80p 8,390 £5,688 Buy AT
18-Nov-2025 15:33 67.80p 8,390 £5,688 Buy AT
18-Nov-2025 11:46 69.00p 6,668 £4,601 Buy AT
18-Nov-2025 11:20 67.00p 5,930 £3,973 Sell AT
18-Nov-2025 11:58 68.49p 4,511 £3,090 Buy O
18-Nov-2025 15:33 67.80p 3,819 £2,589 Buy AT
18-Nov-2025 16:29 68.80p 2,577 £1,773 Buy O
18-Nov-2025 15:41 68.00p 2,264 £1,540 Buy AT
18-Nov-2025 15:37 68.00p 2,264 £1,540 Buy O
18-Nov-2025 15:37 68.00p 2,264 £1,540 Buy O
18-Nov-2025 15:40 68.00p 2,264 £1,540 Buy O
18-Nov-2025 15:40 68.00p 2,264 £1,540 Buy O
18-Nov-2025 14:52 68.23p 2,234 £1,524 Buy O
18-Nov-2025 08:00 67.00p 2,058 £1,379 Unknown
18-Nov-2025 08:00 67.00p 2,034 £1,363 Unknown
18-Nov-2025 15:18 67.60p 1,683 £1,138 Buy AT
18-Nov-2025 11:41 67.20p 1,312 £882 Sell AT
18-Nov-2025 13:51 66.77p 993 £663 Sell O
18-Nov-2025 11:20 67.20p 585 £393 Sell AT
18-Nov-2025 15:18 67.80p 562 £381 Buy AT
18-Nov-2025 13:12 68.23p 500 £341 Buy O
18-Nov-2025 11:41 67.00p 389 £261 Sell AT
18-Nov-2025 15:33 67.40p 300 £202 Unknown O
18-Nov-2025 16:28 68.00p 145 £99 Sell O
18-Nov-2025 16:28 68.00p 145 £99 Sell O
18-Nov-2025 16:28 68.00p 145 £99 Buy AT
18-Nov-2025 15:18 66.20p 143 £95 Sell AT
18-Nov-2025 15:33 67.40p 123 £83 Unknown O
18-Nov-2025 15:33 67.40p 119 £80 Unknown O
18-Nov-2025 16:28 67.80p 96 £65 Sell O
18-Nov-2025 16:28 67.60p 96 £65 Sell O
18-Nov-2025 11:46 69.00p 32 £22 Sell AT
18-Nov-2025 14:30 68.80p 14 £10 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 68.40p
Change Today 1.60p
% Change 2.40 %
52 Week High 140.00
52 Week Low 64.20
Volume 576,679
Shares Issued 295.94m
Market Cap £202.43m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 18-Nov-2025

Time Volume / Share Price
12:13 151,446 @ 68.00p
16:29 2,577 @ 68.80p
16:28 145 @ 68.00p
16:28 145 @ 68.00p
16:28 96 @ 67.80p

BIG Key Personnel

CFO Mike Johns
CEO Ian Johnson

Top of Page