Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

62.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 140.00
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 680,530
  • Market Cap: £185.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 62.00p 100,000 £62,000 Sell O
09:39 62.00p 90,000 £55,800 Sell O
09:39 62.00p 90,000 £55,800 Sell O
11:07 62.50p 50,000 £31,250 Buy O
13:33 62.50p 50,000 £31,250 Buy O
10:42 62.58p 25,000 £15,645 Sell O
12:27 62.42p 25,000 £15,605 Buy O
13:32 62.20p 25,000 £15,550 Sell O
08:43 62.00p 19,578 £12,138 Buy AT
08:19 62.00p 18,766 £11,635 Sell AT
09:38 62.00p 17,264 £10,704 Sell AT
12:13 62.00p 17,133 £10,622 Buy AT
13:32 62.00p 15,930 £9,877 Sell AT
08:29 62.00p 10,000 £6,200 Buy O
08:29 62.00p 10,000 £6,200 Buy O
11:56 62.21p 9,019 £5,610 Sell O
08:18 62.00p 8,384 £5,198 Buy AT
11:59 62.20p 8,055 £5,010 Sell AT
08:43 62.00p 5,422 £3,362 Buy AT
08:18 62.00p 5,211 £3,231 Buy AT
08:18 62.00p 5,211 £3,231 Buy AT
13:40 62.06p 5,050 £3,134 Sell O
08:56 61.90p 5,057 £3,130 Unknown O
08:56 61.90p 5,057 £3,130 Unknown O
15:37 62.30p 5,000 £3,115 Sell O
11:04 62.60p 4,000 £2,504 Unknown O
15:41 62.20p 3,771 £2,346 Sell AT
08:18 62.00p 3,173 £1,967 Buy AT
09:38 62.00p 3,117 £1,932 Buy AT
08:19 62.00p 3,117 £1,932 Buy AT
08:19 62.00p 3,117 £1,932 Buy AT
08:18 62.00p 3,021 £1,873 Buy AT
08:18 61.60p 2,640 £1,626 Buy AT
09:38 62.00p 2,525 £1,566 Sell AT
10:13 62.60p 2,500 £1,565 Buy O
15:40 62.00p 2,127 £1,319 Sell O
09:38 62.00p 2,094 £1,298 Buy AT
10:24 62.62p 2,000 £1,252 Buy O
08:18 61.60p 2,001 £1,233 Buy AT
11:59 62.20p 1,945 £1,210 Sell AT
08:18 61.60p 1,845 £1,136 Buy AT
11:59 62.00p 1,801 £1,117 Sell AT
16:35 62.60p 1,628 £1,019 Buy PC
08:15 61.99p 1,587 £984 Buy O
08:18 61.80p 1,491 £921 Buy AT
11:14 62.21p 1,404 £873 Sell O
15:41 62.20p 1,131 £704 Sell O
11:59 62.20p 1,065 £662 Sell AT
08:18 62.00p 551 £342 Buy AT
11:59 62.20p 439 £273 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 62.60p
Change Today 1.60p
% Change 2.62 %
52 Week High 140.00
52 Week Low 61.00
Volume 680,530
Shares Issued 295.94m
Market Cap £185.26m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
09:39 90,000 @ 62.00p
16:35 1,628 @ 62.60p
16:35 1 @ 62.60p
16:35 327 @ 62.60p
16:35 41 @ 62.60p

BIG Key Personnel

CFO Mike Johns
CEO Ian Johnson

Top of Page