Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

 61.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 140.00p
  • 52 Week Low: 58.26p
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 638,821
  • Market Cap: £180.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:06 61.00p 125,000 £76,250 Buy O
28-Nov-2025 16:29 61.00p 70,000 £42,700 Buy O
28-Nov-2025 15:58 61.00p 40,000 £24,400 Sell AT
28-Nov-2025 08:10 61.00p 25,000 £15,250 Sell O
28-Nov-2025 13:46 60.00p 25,000 £15,000 Buy O
28-Nov-2025 13:33 59.82p 25,000 £14,955 Buy O
28-Nov-2025 08:23 59.29p 25,000 £14,822 Buy O
28-Nov-2025 08:23 58.62p 25,000 £14,656 Buy O
28-Nov-2025 08:23 58.62p 25,000 £14,656 Buy O
28-Nov-2025 16:35 61.00p 22,534 £13,746 Buy PC
28-Nov-2025 11:05 61.37p 15,416 £9,461 Sell O
28-Nov-2025 16:35 61.00p 11,204 £6,834 Unknown
28-Nov-2025 11:13 61.07p 10,000 £6,107 Sell O
28-Nov-2025 15:58 61.00p 10,000 £6,100 Buy AT
28-Nov-2025 15:58 61.00p 10,000 £6,100 Buy AT
28-Nov-2025 15:58 61.00p 10,000 £6,100 Buy AT
28-Nov-2025 08:10 61.00p 10,000 £6,100 Sell AT
28-Nov-2025 12:08 60.63p 10,000 £6,063 Sell O
28-Nov-2025 08:21 60.44p 10,000 £6,044 Sell O
28-Nov-2025 12:09 60.20p 10,000 £6,020 Sell O
28-Nov-2025 12:08 60.00p 10,000 £6,000 Sell O
28-Nov-2025 08:21 59.94p 10,000 £5,994 Sell O
28-Nov-2025 15:58 61.00p 9,795 £5,975 Buy AT
28-Nov-2025 12:52 59.10p 10,000 £5,910 Sell O
28-Nov-2025 08:22 58.67p 10,000 £5,867 Sell O
28-Nov-2025 08:22 58.26p 10,000 £5,826 Sell O
28-Nov-2025 08:10 61.00p 8,804 £5,370 Sell AT
28-Nov-2025 12:09 60.00p 6,368 £3,821 Sell AT
28-Nov-2025 16:35 61.00p 5,867 £3,579 Unknown
28-Nov-2025 12:52 59.00p 6,000 £3,540 Sell AT
28-Nov-2025 16:36 61.00p 5,000 £3,050 Buy O
28-Nov-2025 16:36 61.00p 5,000 £3,050 Buy O
28-Nov-2025 11:36 61.07p 4,280 £2,614 Sell O
28-Nov-2025 08:05 62.25p 4,016 £2,500 Buy O
28-Nov-2025 08:05 62.25p 4,016 £2,500 Buy O
28-Nov-2025 08:05 62.25p 4,016 £2,500 Buy O
28-Nov-2025 10:10 61.00p 4,000 £2,440 Buy O
28-Nov-2025 12:08 60.20p 3,293 £1,982 Sell AT
28-Nov-2025 16:35 61.00p 3,205 £1,955 Unknown
28-Nov-2025 08:00 61.00p 2,113 £1,289 Sell AT
28-Nov-2025 08:00 63.00p 2,010 £1,266 Buy AT
28-Nov-2025 14:58 60.80p 2,008 £1,221 Buy AT
28-Nov-2025 08:21 60.00p 2,000 £1,200 Sell AT
28-Nov-2025 14:58 60.80p 1,871 £1,138 Buy AT
28-Nov-2025 12:09 60.20p 1,824 £1,098 Sell AT
28-Nov-2025 12:08 60.20p 1,820 £1,096 Sell AT
28-Nov-2025 11:36 60.86p 1,800 £1,096 Sell O
28-Nov-2025 16:35 61.00p 1,341 £818 Unknown
28-Nov-2025 12:08 60.80p 1,327 £807 Sell AT
28-Nov-2025 15:20 60.58p 1,112 £674 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 61.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 140.00p
52 Week Low 58.26p
Volume 638,821
Shares Issued 295.94m
Market Cap £180.53m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:29 70,000 @ 61.00p
15:06 125,000 @ 61.00p
16:36 5,000 @ 61.00p
16:36 5,000 @ 61.00p
16:35 22,534 @ 61.00p

BIG Key Personnel

CFO Mike Johns
CEO Ian Johnson

Top of Page