Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

64.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 140.00
  • 52 Week Low: 56.17
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 428,190
  • Market Cap: £189.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 14:20 61.83p 50,000 £30,912 Sell O
25-Nov-2025 16:26 63.00p 25,000 £15,750 Sell O
25-Nov-2025 14:22 62.90p 25,000 £15,725 Buy O
25-Nov-2025 08:04 62.26p 25,000 £15,565 Sell O
25-Nov-2025 08:04 62.12p 25,000 £15,530 Sell O
25-Nov-2025 08:35 56.67p 25,000 £14,167 Buy O
25-Nov-2025 08:43 60.44p 15,000 £9,066 Sell O
25-Nov-2025 08:16 60.16p 15,000 £9,024 Sell O
25-Nov-2025 08:39 60.00p 15,000 £9,000 Buy O
25-Nov-2025 08:32 56.67p 15,000 £8,500 Sell O
25-Nov-2025 11:59 61.00p 12,870 £7,851 Sell O
25-Nov-2025 16:35 64.00p 10,482 £6,708 Buy PC
25-Nov-2025 10:29 60.50p 10,000 £6,050 Buy O
25-Nov-2025 08:39 60.00p 10,000 £6,000 Buy AT
25-Nov-2025 08:38 59.66p 10,000 £5,966 Buy O
25-Nov-2025 08:37 58.62p 10,000 £5,862 Buy O
25-Nov-2025 08:36 57.67p 10,000 £5,767 Buy O
25-Nov-2025 09:32 60.50p 8,254 £4,994 Buy O
25-Nov-2025 11:03 61.00p 6,550 £3,996 Sell O
25-Nov-2025 14:22 63.00p 5,000 £3,150 Buy AT
25-Nov-2025 08:15 60.15p 5,000 £3,008 Sell O
25-Nov-2025 09:28 60.00p 5,000 £3,000 Buy AT
25-Nov-2025 08:16 60.00p 5,000 £3,000 Sell AT
25-Nov-2025 10:55 60.65p 4,946 £3,000 Buy O
25-Nov-2025 08:28 59.20p 5,000 £2,960 Sell O
25-Nov-2025 08:29 59.00p 5,000 £2,950 Sell AT
25-Nov-2025 16:35 64.00p 4,584 £2,934 Unknown
25-Nov-2025 08:29 58.40p 5,000 £2,920 Sell AT
25-Nov-2025 08:37 58.00p 5,000 £2,900 Buy AT
25-Nov-2025 15:00 63.51p 4,000 £2,540 Buy O
25-Nov-2025 12:02 61.83p 4,080 £2,523 Buy O
25-Nov-2025 08:39 61.24p 3,909 £2,394 Buy O
25-Nov-2025 08:04 61.80p 3,608 £2,230 Sell AT
25-Nov-2025 14:22 64.00p 3,217 £2,059 Buy AT
25-Nov-2025 11:03 61.00p 3,222 £1,965 Buy AT
25-Nov-2025 08:40 60.97p 3,000 £1,829 Sell O
25-Nov-2025 08:33 56.67p 3,000 £1,700 Buy O
25-Nov-2025 08:04 62.00p 2,742 £1,700 Sell AT
25-Nov-2025 16:35 64.00p 2,598 £1,663 Unknown
25-Nov-2025 10:57 60.73p 2,463 £1,496 Buy O
25-Nov-2025 10:56 60.85p 2,458 £1,496 Buy O
25-Nov-2025 08:37 56.89p 2,629 £1,496 Sell O
25-Nov-2025 16:35 64.00p 2,211 £1,415 Unknown
25-Nov-2025 08:00 62.00p 2,258 £1,400 Sell AT
25-Nov-2025 08:39 59.80p 1,919 £1,148 Buy AT
25-Nov-2025 14:22 63.80p 1,783 £1,138 Buy AT
25-Nov-2025 11:03 60.80p 1,861 £1,132 Buy AT
25-Nov-2025 08:15 60.67p 1,750 £1,062 Buy O
25-Nov-2025 08:05 60.60p 1,733 £1,050 Sell AT
25-Nov-2025 09:27 59.47p 1,629 £969 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 64.00p
Change Today 1.40p
% Change 2.24 %
52 Week High 140.00
52 Week Low 56.17
Volume 428,190
Shares Issued 295.94m
Market Cap £189.40m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 10,482 @ 64.00p
16:35 1 @ 64.00p
16:35 4,584 @ 64.00p
16:35 2,211 @ 64.00p
16:35 2,598 @ 64.00p

BIG Key Personnel

CFO Mike Johns
CEO Ian Johnson

Top of Page