Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

67.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 140.00p
  • 52 Week Low: 61.00p
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 995,670
  • Market Cap: £200.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 11:33 67.80p 100,000 £67,800 Unknown O
08-Dec-2025 11:06 66.20p 100,000 £66,200 Sell O
08-Dec-2025 11:21 66.00p 91,588 £60,448 Sell O
08-Dec-2025 09:05 65.90p 74,044 £48,795 Sell O
08-Dec-2025 08:14 67.80p 50,000 £33,900 Buy O
08-Dec-2025 08:14 67.00p 50,000 £33,500 Buy O
08-Dec-2025 10:57 66.49p 50,000 £33,245 Sell O
08-Dec-2025 08:46 65.25p 50,000 £32,625 Sell O
08-Dec-2025 11:49 67.70p 32,000 £21,664 Sell O
08-Dec-2025 15:06 68.31p 25,000 £17,078 Buy O
08-Dec-2025 08:03 68.00p 25,000 £17,000 Buy O
08-Dec-2025 08:14 67.27p 25,000 £16,816 Sell O
08-Dec-2025 09:26 66.19p 23,985 £15,876 Buy O
08-Dec-2025 09:03 65.27p 17,500 £11,423 Sell O
08-Dec-2025 08:01 66.48p 15,221 £10,119 Buy O
08-Dec-2025 08:00 64.20p 14,524 £9,324 Sell UT
08-Dec-2025 08:02 68.00p 13,196 £8,973 Buy O
08-Dec-2025 16:35 67.80p 13,110 £8,889 Buy PC
08-Dec-2025 08:02 67.42p 10,263 £6,919 Buy O
08-Dec-2025 13:00 68.04p 10,000 £6,804 Buy O
08-Dec-2025 11:22 66.64p 10,000 £6,664 Buy O
08-Dec-2025 09:39 66.57p 10,000 £6,657 Buy O
08-Dec-2025 08:37 66.44p 10,000 £6,644 Buy O
08-Dec-2025 09:39 66.40p 10,000 £6,640 Buy AT
08-Dec-2025 08:36 66.72p 8,987 £5,996 Buy O
08-Dec-2025 12:18 67.81p 8,158 £5,532 Sell O
08-Dec-2025 08:18 66.80p 7,863 £5,252 Buy O
08-Dec-2025 08:04 68.00p 7,331 £4,985 Buy O
08-Dec-2025 08:00 64.20p 7,745 £4,972 Unknown
08-Dec-2025 09:04 65.37p 7,426 £4,854 Sell O
08-Dec-2025 14:32 68.18p 6,578 £4,485 Buy O
08-Dec-2025 08:00 64.20p 6,777 £4,351 Unknown
08-Dec-2025 15:35 67.80p 6,224 £4,220 Sell AT
08-Dec-2025 08:57 65.64p 6,075 £3,988 Buy O
08-Dec-2025 10:30 66.49p 5,976 £3,973 Sell O
08-Dec-2025 08:10 67.84p 5,000 £3,392 Buy O
08-Dec-2025 16:35 67.80p 4,970 £3,370 Unknown
08-Dec-2025 08:01 67.00p 5,000 £3,350 Buy AT
08-Dec-2025 11:23 67.00p 5,000 £3,350 Buy AT
08-Dec-2025 08:14 67.00p 5,000 £3,350 Sell AT
08-Dec-2025 11:15 67.00p 5,000 £3,350 Buy AT
08-Dec-2025 16:35 67.80p 4,921 £3,336 Unknown
08-Dec-2025 09:39 66.60p 5,000 £3,330 Buy AT
08-Dec-2025 10:58 66.57p 5,000 £3,328 Buy O
08-Dec-2025 10:00 66.50p 5,000 £3,325 Unknown O
08-Dec-2025 10:39 66.49p 5,000 £3,324 Sell O
08-Dec-2025 08:00 65.52p 5,000 £3,276 Buy O
08-Dec-2025 08:00 65.52p 5,000 £3,276 Buy O
08-Dec-2025 16:20 67.80p 4,559 £3,091 Buy AT
08-Dec-2025 11:08 66.64p 4,362 £2,907 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 67.80p
Change Today 4.80p
% Change 7.62 %
52 Week High 140.00p
52 Week Low 61.00p
Volume 995,670
Shares Issued 295.94m
Market Cap £200.65m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 13,110 @ 67.80p
16:35 1 @ 67.80p
16:35 4,921 @ 67.80p
16:35 4,970 @ 67.80p
16:35 19 @ 67.80p

BIG Key Personnel

CFO Mike Johns
CEO Ian Johnson

Top of Page