28-May-2024 16:35 |
167.00p |
1,141 |
£1,906 |
Sell |
PC |
28-May-2024 16:35 |
167.00p |
42 |
£70 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
4 |
£7 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
3 |
£5 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
15 |
£25 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
16 |
£27 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
15 |
£25 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
77 |
£129 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
34 |
£57 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
79 |
£132 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
56 |
£94 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
42 |
£70 |
Unknown |
|
28-May-2024 16:35 |
167.00p |
758 |
£1,266 |
Unknown |
|
28-May-2024 15:39 |
166.04p |
20 |
£33 |
Sell |
O |
28-May-2024 15:17 |
166.04p |
30 |
£50 |
Sell |
O |
28-May-2024 15:14 |
167.00p |
1,000 |
£1,670 |
Unknown |
O |
28-May-2024 14:33 |
167.00p |
12 |
£20 |
Unknown |
O |
28-May-2024 13:54 |
165.06p |
3 |
£5 |
Sell |
O |
28-May-2024 13:43 |
165.00p |
117 |
£193 |
Sell |
AT |
28-May-2024 13:36 |
165.50p |
177 |
£293 |
Sell |
AT |
28-May-2024 13:36 |
167.00p |
955 |
£1,595 |
Buy |
AT |
28-May-2024 13:36 |
167.00p |
5,000 |
£8,350 |
Buy |
AT |
28-May-2024 13:35 |
166.70p |
1,192 |
£1,987 |
Buy |
O |
28-May-2024 13:24 |
166.00p |
1,874 |
£3,111 |
Unknown |
O |
28-May-2024 13:21 |
165.04p |
8 |
£13 |
Sell |
O |
28-May-2024 13:18 |
166.50p |
6,000 |
£9,990 |
Buy |
O |
28-May-2024 12:54 |
166.00p |
1,500 |
£2,490 |
Sell |
AT |
28-May-2024 12:37 |
167.98p |
294 |
£494 |
Buy |
O |
28-May-2024 10:57 |
168.00p |
4,220 |
£7,090 |
Buy |
O |
28-May-2024 10:57 |
167.50p |
991 |
£1,660 |
Buy |
AT |
28-May-2024 10:57 |
167.50p |
1,088 |
£1,822 |
Buy |
AT |
28-May-2024 10:55 |
167.00p |
2,600 |
£4,342 |
Buy |
AT |
28-May-2024 10:51 |
167.13p |
1,954 |
£3,266 |
Buy |
O |
28-May-2024 10:43 |
165.00p |
600 |
£990 |
Sell |
AT |
28-May-2024 10:20 |
167.00p |
1,306 |
£2,181 |
Buy |
AT |
28-May-2024 10:20 |
167.00p |
5,000 |
£8,350 |
Buy |
AT |
28-May-2024 10:15 |
166.55p |
600 |
£999 |
Buy |
O |
28-May-2024 10:04 |
164.06p |
10 |
£16 |
Sell |
O |
28-May-2024 10:01 |
165.50p |
778 |
£1,288 |
Unknown |
O |
28-May-2024 10:01 |
164.39p |
778 |
£1,279 |
Sell |
O |
28-May-2024 09:09 |
164.50p |
100 |
£164 |
Sell |
AT |
28-May-2024 08:26 |
167.00p |
3,841 |
£6,414 |
Buy |
AT |
28-May-2024 08:26 |
167.00p |
299 |
£499 |
Buy |
AT |
28-May-2024 08:26 |
167.00p |
4,627 |
£7,727 |
Buy |
AT |
28-May-2024 08:24 |
167.00p |
1 |
£2 |
Buy |
O |
28-May-2024 08:24 |
163.50p |
500 |
£818 |
Sell |
AT |
28-May-2024 08:13 |
166.48p |
4 |
£7 |
Buy |
O |
28-May-2024 08:10 |
166.25p |
58 |
£96 |
Buy |
O |
28-May-2024 08:09 |
164.50p |
2,500 |
£4,112 |
Unknown |
O |
28-May-2024 08:08 |
163.00p |
292 |
£476 |
Sell |
AT |
16:35 |
1,141 @ 167.00p |
16:35 |
758 @ 167.00p |
16:35 |
42 @ 167.00p |
16:35 |
56 @ 167.00p |
16:35 |
79 @ 167.00p |
CEO |
Sara Elizabeth Murray |
CFO |
Daren John Morris |
Top of Page
You are here:
research