Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:40 | 162.50p | 126 | £205 | Sell | PC |
07-Jun-2024 16:40 | 162.50p | 1 | £2 | Unknown | |
07-Jun-2024 16:40 | 162.50p | 53 | £86 | Unknown | |
07-Jun-2024 16:40 | 162.50p | 72 | £117 | Unknown | |
07-Jun-2024 15:52 | 167.08p | 3,241 | £5,415 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:26 | 171.30p | 11,669 | £19,989 | Buy | O |
07-Jun-2024 11:06 | 168.00p | 5,000 | £8,400 | Buy | AT |
07-Jun-2024 11:46 | 169.00p | 3,689 | £6,234 | Buy | AT |
07-Jun-2024 09:17 | 165.00p | 3,500 | £5,775 | Sell | O |
07-Jun-2024 15:52 | 167.08p | 3,241 | £5,415 | Buy | O |
You are here: research