14-Jun-2024 11:04 |
54.00p |
200,000 |
£108,000 |
Sell |
O |
14-Jun-2024 14:07 |
54.99p |
13,868 |
£7,627 |
Buy |
O |
14-Jun-2024 08:00 |
53.22p |
11,390 |
£6,061 |
Sell |
O |
14-Jun-2024 12:10 |
53.22p |
5,133 |
£2,732 |
Sell |
O |
14-Jun-2024 14:56 |
53.22p |
4,500 |
£2,395 |
Sell |
O |
14-Jun-2024 10:54 |
53.22p |
3,163 |
£1,683 |
Sell |
O |
14-Jun-2024 14:09 |
53.22p |
3,000 |
£1,596 |
Sell |
O |
14-Jun-2024 12:48 |
53.22p |
3,000 |
£1,596 |
Sell |
O |
14-Jun-2024 14:10 |
54.99p |
2,500 |
£1,375 |
Buy |
O |
14-Jun-2024 11:28 |
53.22p |
2,438 |
£1,297 |
Sell |
O |
14-Jun-2024 11:51 |
54.99p |
1,802 |
£991 |
Buy |
O |
14-Jun-2024 15:29 |
53.22p |
1,628 |
£866 |
Sell |
O |
14-Jun-2024 15:38 |
53.22p |
1,000 |
£532 |
Sell |
O |
14-Jun-2024 12:59 |
53.00p |
600 |
£318 |
Sell |
O |
14-Jun-2024 13:51 |
53.00p |
565 |
£299 |
Sell |
O |
14-Jun-2024 15:14 |
54.99p |
376 |
£207 |
Buy |
O |
14-Jun-2024 10:08 |
54.99p |
363 |
£200 |
Buy |
O |
14-Jun-2024 11:57 |
53.22p |
324 |
£172 |
Sell |
O |
14-Jun-2024 13:51 |
53.00p |
280 |
£148 |
Sell |
O |
14-Jun-2024 10:12 |
53.00p |
248 |
£131 |
Sell |
O |
14-Jun-2024 09:31 |
53.00p |
200 |
£106 |
Sell |
O |
14-Jun-2024 10:01 |
53.00p |
152 |
£81 |
Sell |
O |
14-Jun-2024 09:31 |
56.60p |
94 |
£53 |
Buy |
O |
14-Jun-2024 13:51 |
56.60p |
70 |
£40 |
Buy |
O |
14-Jun-2024 13:51 |
56.60p |
50 |
£28 |
Buy |
O |
14-Jun-2024 13:55 |
53.00p |
50 |
£26 |
Sell |
O |
14-Jun-2024 08:00 |
54.99p |
45 |
£25 |
Buy |
O |
14-Jun-2024 09:31 |
56.60p |
35 |
£20 |
Buy |
O |
14-Jun-2024 09:31 |
53.00p |
32 |
£17 |
Sell |
O |
14-Jun-2024 09:10 |
53.00p |
20 |
£11 |
Sell |
O |
14-Jun-2024 10:28 |
53.00p |
19 |
£10 |
Sell |
O |
14-Jun-2024 10:03 |
54.99p |
18 |
£10 |
Buy |
O |
14-Jun-2024 16:02 |
53.00p |
12 |
£6 |
Sell |
O |
14-Jun-2024 13:51 |
56.60p |
10 |
£6 |
Buy |
O |
14-Jun-2024 09:31 |
56.60p |
2 |
£1 |
Buy |
O |
16:02 |
12 @ 53.00p |
15:38 |
1,000 @ 53.22p |
15:29 |
1,628 @ 53.22p |
15:14 |
376 @ 54.99p |
11:04 |
200,000 @ 54.00p |
Top of Page
You are here:
research