HydrogenOne Capital Growth (HGEN)

Sector:

Investment Firms

Index:

FTSE Fledgling

 54.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.10
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 128.82m
  • Volume: 256,987
  • Market Cap: £70.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:02 53.00p 12 £6 Sell O
14-Jun-2024 15:38 53.22p 1,000 £532 Sell O
14-Jun-2024 15:29 53.22p 1,628 £866 Sell O
14-Jun-2024 15:14 54.99p 376 £207 Buy O
14-Jun-2024 14:56 53.22p 4,500 £2,395 Sell O
14-Jun-2024 14:10 54.99p 2,500 £1,375 Buy O
14-Jun-2024 14:09 53.22p 3,000 £1,596 Sell O
14-Jun-2024 14:07 54.99p 13,868 £7,627 Buy O
14-Jun-2024 13:55 53.00p 50 £26 Sell O
14-Jun-2024 13:51 56.60p 10 £6 Buy O
14-Jun-2024 13:51 53.00p 280 £148 Sell O
14-Jun-2024 13:51 56.60p 50 £28 Buy O
14-Jun-2024 13:51 56.60p 70 £40 Buy O
14-Jun-2024 13:51 53.00p 565 £299 Sell O
14-Jun-2024 12:59 53.00p 600 £318 Sell O
14-Jun-2024 12:48 53.22p 3,000 £1,596 Sell O
14-Jun-2024 12:10 53.22p 5,133 £2,732 Sell O
14-Jun-2024 11:57 53.22p 324 £172 Sell O
14-Jun-2024 11:51 54.99p 1,802 £991 Buy O
14-Jun-2024 11:28 53.22p 2,438 £1,297 Sell O
14-Jun-2024 11:04 54.00p 200,000 £108,000 Sell O
14-Jun-2024 10:54 53.22p 3,163 £1,683 Sell O
14-Jun-2024 10:28 53.00p 19 £10 Sell O
14-Jun-2024 10:12 53.00p 248 £131 Sell O
14-Jun-2024 10:08 54.99p 363 £200 Buy O
14-Jun-2024 10:03 54.99p 18 £10 Buy O
14-Jun-2024 10:01 53.00p 152 £81 Sell O
14-Jun-2024 09:31 56.60p 94 £53 Buy O
14-Jun-2024 09:31 56.60p 35 £20 Buy O
14-Jun-2024 09:31 53.00p 32 £17 Sell O
14-Jun-2024 09:31 56.60p 2 £1 Buy O
14-Jun-2024 09:31 53.00p 200 £106 Sell O
14-Jun-2024 09:10 53.00p 20 £11 Sell O
14-Jun-2024 08:00 54.99p 45 £25 Buy O
14-Jun-2024 08:00 53.22p 11,390 £6,061 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGEN Market Data

Currency UK Pounds
Share Price 54.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 76.10
52 Week Low 41.50
Volume 256,987
Shares Issued 128.82m
Market Cap £70.59m

HGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.63% above the market average37.63% above the market average37.63% above the market average37.63% above the market average37.63% above the market average
60.26% above the sector average60.26% above the sector average60.26% above the sector average60.26% above the sector average60.26% above the sector average
Price Trend
21.14% below the market average21.14% below the market average21.14% below the market average21.14% below the market average21.14% below the market average
37.16% below the sector average37.16% below the sector average37.16% below the sector average37.16% below the sector average37.16% below the sector average
Income Not Available
Growth
20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average
20.78% above the sector average20.78% above the sector average20.78% above the sector average20.78% above the sector average20.78% above the sector average

HGEN Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:02 12 @ 53.00p
15:38 1,000 @ 53.22p
15:29 1,628 @ 53.22p
15:14 376 @ 54.99p
11:04 200,000 @ 54.00p

Top of Page