Invesco Markets II Ivz Solar Energy Ucits ETF (RAYS)

1,914.70p
   
  • Change Today:
    -24.80p
  • 52 Week High: 2,979.25p
  • 52 Week Low: 1,645.80p
  • Currency: UK Pounds
  • Volume: 705

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 08:19 1,924.60p 220 £4,234 Sell AT
14-Jun-2024 16:04 1,915.20p 220 £4,213 Sell AT
14-Jun-2024 16:17 1,918.40p 187 £3,587 Buy AT
14-Jun-2024 14:33 1,942.00p 32 £621 Buy AT
14-Jun-2024 08:38 1,928.05p 26 £501 Sell O
14-Jun-2024 15:11 1,916.80p 6 £115 Buy O
14-Jun-2024 09:04 1,929.00p 4 £77 Buy AT
14-Jun-2024 08:00 1,939.40p 2 £39 Buy O
14-Jun-2024 08:06 1,931.00p 2 £39 Buy AT
14-Jun-2024 09:27 1,925.00p 2 £38 Buy O
14-Jun-2024 15:31 1,915.40p 2 £38 Buy O
14-Jun-2024 10:31 1,920.80p 1 £19 Buy O
14-Jun-2024 10:31 1,920.80p 1 £19 Buy O
14-Jun-2024 10:31 1,921.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RAYS Market Data

Currency UK Pounds
Price 1,914.70p
Change Today -24.80p
% Change -1.28 %
52 Week High 2,979.25p
52 Week Low 1,645.80p
Volume 705

Trades for 14-Jun-2024

Time Volume / Share Price
16:17 187 @ 1,918.40p
16:04 220 @ 1,915.20p
15:31 2 @ 1,915.40p
15:11 6 @ 1,916.80p
14:33 32 @ 1,942.00p

Top of Page