14-Jun-2024 08:19 |
1,924.60p |
220 |
£4,234 |
Sell |
AT |
14-Jun-2024 16:04 |
1,915.20p |
220 |
£4,213 |
Sell |
AT |
14-Jun-2024 16:17 |
1,918.40p |
187 |
£3,587 |
Buy |
AT |
14-Jun-2024 14:33 |
1,942.00p |
32 |
£621 |
Buy |
AT |
14-Jun-2024 08:38 |
1,928.05p |
26 |
£501 |
Sell |
O |
14-Jun-2024 15:11 |
1,916.80p |
6 |
£115 |
Buy |
O |
14-Jun-2024 09:04 |
1,929.00p |
4 |
£77 |
Buy |
AT |
14-Jun-2024 08:00 |
1,939.40p |
2 |
£39 |
Buy |
O |
14-Jun-2024 08:06 |
1,931.00p |
2 |
£39 |
Buy |
AT |
14-Jun-2024 09:27 |
1,925.00p |
2 |
£38 |
Buy |
O |
14-Jun-2024 15:31 |
1,915.40p |
2 |
£38 |
Buy |
O |
14-Jun-2024 10:31 |
1,920.80p |
1 |
£19 |
Buy |
O |
14-Jun-2024 10:31 |
1,920.80p |
1 |
£19 |
Buy |
O |
14-Jun-2024 10:31 |
1,921.00p |
0 |
£0 |
Buy |
O |
16:17 |
187 @ 1,918.40p |
16:04 |
220 @ 1,915.20p |
15:31 |
2 @ 1,915.40p |
15:11 |
6 @ 1,916.80p |
14:33 |
32 @ 1,942.00p |
Top of Page
You are here:
research