Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

26.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.20
  • 52 Week Low: 15.25
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 103,043
  • Market Cap: £66.43m
  • Beta: 0.25

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:53 26.02p 156,000 £40,591 Sell O
06-Nov-2025 15:53 26.00p 156,000 £40,560 Sell O
06-Nov-2025 09:54 26.40p 26,000 £6,864 Buy O
06-Nov-2025 15:39 26.99p 25,000 £6,748 Buy O
06-Nov-2025 15:53 27.00p 18,474 £4,988 Buy O
06-Nov-2025 11:58 26.45p 18,228 £4,821 Buy O
06-Nov-2025 14:06 26.65p 7,300 £1,946 Buy O
06-Nov-2025 16:27 26.94p 4,041 £1,089 Buy O
06-Nov-2025 14:13 27.00p 1,481 £400 Buy O
06-Nov-2025 08:00 25.63p 862 £221 Sell O
06-Nov-2025 14:24 26.80p 746 £200 Buy O
06-Nov-2025 09:02 26.40p 734 £194 Buy O
06-Nov-2025 14:13 26.00p 76 £20 Sell O
06-Nov-2025 14:13 27.00p 39 £10 Buy O
06-Nov-2025 14:13 27.00p 19 £5 Buy O
06-Nov-2025 14:13 27.00p 18 £5 Buy O
06-Nov-2025 14:13 27.00p 15 £4 Buy O
06-Nov-2025 14:13 27.00p 8 £2 Buy O
06-Nov-2025 09:42 26.40p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Likewise Group Market Data

Currency UK Pounds
Share Price 26.50p
Change Today 0.50p
% Change 1.92 %
52 Week High 28.20
52 Week Low 15.25
Volume 103,043
Shares Issued 250.67m
Market Cap £66.43m
Beta 0.25

Likewise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Likewise Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 05-Jun-25
Paid 14-Nov-25 11-Jul-25
Amount 0.14p 0.25p

Trades for 06-Nov-2025

Time Volume / Share Price
15:53 156,000 @ 26.00p
15:53 156,000 @ 26.02p
16:27 4,041 @ 26.94p
15:53 18,474 @ 27.00p
15:39 25,000 @ 26.99p

Likewise Group Key Personnel

CEO Anthony J Brewer

Top of Page