Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.67p
   
  • Change Today:
      0.67p
  • 52 Week High: 28.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 0
  • Market Cap: £69.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 27.00p 172 £46 Sell O
18-Sep-2025 16:35 27.00p 9,372 £2,530 Sell PC
18-Sep-2025 16:35 27.00p 9,372 £2,530 Sell
18-Sep-2025 15:58 27.45p 320 £88 Sell O
18-Sep-2025 15:34 28.00p 4 £1 Buy O
18-Sep-2025 15:34 27.00p 4,568 £1,233 Sell O
18-Sep-2025 15:34 27.00p 20,000 £5,400 Sell O
18-Sep-2025 15:30 27.05p 4,496 £1,216 Sell O
18-Sep-2025 15:29 27.05p 10,000 £2,705 Sell O
18-Sep-2025 15:28 27.00p 4,607 £1,244 Sell O
18-Sep-2025 15:28 27.15p 36,853 £10,006 Sell O
18-Sep-2025 14:52 27.00p 7 £2 Sell O
18-Sep-2025 14:52 29.00p 10 £3 Buy O
18-Sep-2025 14:52 29.00p 360 £104 Buy O
18-Sep-2025 14:52 29.00p 41 £12 Buy O
18-Sep-2025 14:52 29.00p 2,586 £750 Buy O
18-Sep-2025 14:52 27.00p 1,066 £288 Sell O
18-Sep-2025 14:52 27.00p 2,009 £542 Sell O
18-Sep-2025 14:52 27.00p 4,825 £1,303 Sell O
18-Sep-2025 14:49 28.00p 850 £238 Unknown O
18-Sep-2025 14:44 28.00p 4,285 £1,200 Unknown O
18-Sep-2025 14:05 27.25p 36,718 £10,006 Sell O
18-Sep-2025 10:50 27.33p 14,200 £3,880 Sell O
18-Sep-2025 09:00 28.00p 8,306 £2,326 Unknown TK
18-Sep-2025 09:00 28.00p 8,306 £2,326 Unknown
18-Sep-2025 08:34 28.10p 10,000 £2,810 Buy O
18-Sep-2025 08:00 27.00p 449 £121 Sell O
18-Sep-2025 08:00 29.00p 18 £5 Buy O
18-Sep-2025 08:00 29.00p 172 £50 Buy O
18-Sep-2025 08:00 29.00p 136 £39 Buy O
18-Sep-2025 08:00 27.00p 7 £2 Sell O
18-Sep-2025 08:00 29.00p 41 £12 Buy O
18-Sep-2025 08:00 29.00p 72 £21 Buy O
18-Sep-2025 08:00 27.00p 1,875 £506 Sell O
18-Sep-2025 08:00 29.00p 27 £8 Buy O
18-Sep-2025 08:00 27.00p 1,600 £432 Sell O
18-Sep-2025 08:00 29.00p 300 £87 Buy O
18-Sep-2025 08:00 29.00p 47 £14 Buy O
18-Sep-2025 08:00 29.00p 500 £145 Buy O
18-Sep-2025 08:00 29.00p 1,800 £522 Buy O
18-Sep-2025 08:00 27.00p 3,934 £1,062 Sell O
18-Sep-2025 08:00 28.32p 879 £249 Buy O
18-Sep-2025 08:00 28.32p 17,644 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Likewise Group Market Data

Currency UK Pounds
Share Price 27.67p
Change Today 0.67p
% Change 2.47 %
52 Week High 28.00
52 Week Low 15.00
Volume 0
Shares Issued 250.67m
Market Cap £69.35m

Likewise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Likewise Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 05-Jun-25
Paid 14-Nov-25 11-Jul-25
Amount 0.14p 0.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Likewise Group Key Personnel

CEO Anthony J Brewer
CFO Roy Povey

Top of Page