Harena Rare Earths (HREE)

Sector:

Alternative Investment Instruments

1.95p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.08p
  • 52 Week Low: 1.80p
  • Currency: UK Pounds
  • Shares Issued: 562.65m
  • Volume: 709,486
  • Market Cap: £10.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:25 1.99p 149,706 £2,979 Buy O
20-Nov-2025 15:22 1.91p 106,991 £2,044 Sell O
20-Nov-2025 12:17 1.91p 2,875 £55 Sell O
20-Nov-2025 12:12 2.06p 5,859 £120 Buy O
20-Nov-2025 10:53 1.91p 50,000 £955 Sell O
20-Nov-2025 10:07 1.80p 37,616 £677 Sell O
20-Nov-2025 08:49 1.91p 50,000 £955 Sell O
20-Nov-2025 08:46 1.92p 250,000 £4,788 Sell O
20-Nov-2025 08:30 2.08p 28,316 £588 Buy O
20-Nov-2025 08:03 1.91p 28,123 £537 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HREE Market Data

Currency UK Pounds
Share Price 1.95p
Change Today -0.15p
% Change -7.14 %
52 Week High 2.08p
52 Week Low 1.80p
Volume 709,486
Shares Issued 562.65m
Market Cap £10.97m

HREE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

HREE Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:25 149,706 @ 1.99p
15:22 106,991 @ 1.91p
12:17 2,875 @ 1.91p
12:12 5,859 @ 2.06p
10:53 50,000 @ 1.91p

Top of Page