Harena Resources (HREE)

Sector:

Alternative Investment Instruments

1.83p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.89p
  • 52 Week Low: 1.75p
  • Currency: UK Pounds
  • Shares Issued: 562.65m
  • Volume: 2,542,647
  • Market Cap: £10.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:04 1.85p 17,971 £332 Buy O
10:01 1.85p 270,679 £5,000 Buy O
09:52 1.85p 10,900 £202 Buy O
09:22 1.78p 250,000 £4,438 Sell O
08:44 1.75p 597,583 £10,458 Sell O
08:35 1.87p 62,487 £1,168 Buy O
08:09 1.89p 526,167 £9,939 Buy O
08:06 1.86p 483,870 £9,000 Buy O
08:05 1.76p 250,000 £4,388 Sell O
08:00 1.88p 35,990 £677 Buy O
08:00 1.81p 37,000 £670 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HREE Market Data

Currency UK Pounds
Share Price 1.83p
Change Today 0.025p
% Change 1.39 %
52 Week High 1.89p
52 Week Low 1.75p
Volume 2,542,647
Shares Issued 562.65m
Market Cap £10.27m

HREE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

HREE Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
10:04 17,971 @ 1.85p
10:01 270,679 @ 1.85p
09:52 10,900 @ 1.85p
08:44 597,583 @ 1.75p
09:22 250,000 @ 1.78p

Top of Page