Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

301.50p
   
  • Change Today:
      18.00p
  • 52 Week High: 310.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 9.99m
  • Volume: 65,953
  • Market Cap: £30.11m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:09 305.64p 6,540 £19,989 Sell O
20-Nov-2025 09:05 285.00p 7,000 £19,950 Buy O
20-Nov-2025 12:59 285.00p 6,977 £19,884 Sell O
20-Nov-2025 12:30 280.00p 5,000 £14,000 Buy AT
20-Nov-2025 13:50 285.00p 4,132 £11,776 Sell O
20-Nov-2025 15:26 298.10p 3,918 £11,680 Sell O
20-Nov-2025 13:57 298.32p 3,874 £11,557 Sell O
20-Nov-2025 13:50 285.00p 3,564 £10,157 Buy AT
20-Nov-2025 13:56 290.00p 3,000 £8,700 Buy AT
20-Nov-2025 13:56 290.00p 2,500 £7,250 Buy AT
20-Nov-2025 13:24 285.00p 2,500 £7,125 Sell O
20-Nov-2025 14:16 300.00p 1,751 £5,253 Buy AT
20-Nov-2025 15:05 298.10p 1,732 £5,163 Sell O
20-Nov-2025 14:27 304.00p 1,697 £5,159 Buy AT
20-Nov-2025 15:52 305.00p 1,677 £5,115 Buy AT
20-Nov-2025 13:50 285.00p 1,622 £4,623 Buy AT
20-Nov-2025 13:56 290.00p 1,368 £3,967 Buy O
20-Nov-2025 11:11 288.90p 1,134 £3,276 Buy O
20-Nov-2025 10:06 288.83p 1,000 £2,888 Buy O
20-Nov-2025 13:57 290.00p 974 £2,825 Sell O
20-Nov-2025 09:04 280.00p 1,000 £2,800 Buy AT
20-Nov-2025 16:23 302.90p 721 £2,184 Buy O
20-Nov-2025 14:16 294.00p 526 £1,546 Sell O
20-Nov-2025 09:04 279.84p 500 £1,399 Buy O
20-Nov-2025 09:18 288.83p 416 £1,202 Buy O
20-Nov-2025 14:16 300.00p 249 £747 Buy AT
20-Nov-2025 09:46 278.38p 223 £621 Sell O
20-Nov-2025 15:52 305.00p 167 £509 Buy AT
20-Nov-2025 14:40 307.90p 59 £182 Buy O
20-Nov-2025 08:08 274.55p 50 £137 Sell O
20-Nov-2025 16:00 302.00p 40 £121 Buy O
20-Nov-2025 10:40 288.90p 30 £87 Buy O
20-Nov-2025 14:03 298.80p 5 £15 Buy O
20-Nov-2025 15:05 310.00p 3 £9 Buy O
20-Nov-2025 14:30 310.00p 1 £3 Buy O
20-Nov-2025 14:27 304.00p 1 £3 Buy O
20-Nov-2025 13:43 285.00p 1 £3 Buy O
20-Nov-2025 12:30 280.00p 1 £3 Buy O
20-Nov-2025 08:03 289.00p 0 £0 Buy O
20-Nov-2025 15:59 295.00p 0 £0 Sell O
20-Nov-2025 08:21 272.00p 0 £0 Sell O
20-Nov-2025 15:52 305.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 301.50p
Change Today 18.00p
% Change 6.35 %
52 Week High 310.00p
52 Week Low 272.00p
Volume 65,953
Shares Issued 9.99m
Market Cap £30.11m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:09 6,540 @ 305.64p
15:26 3,918 @ 298.10p
16:23 721 @ 302.90p
16:00 40 @ 302.00p
15:59 0 @ 295.00p

Top of Page