Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

191.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 184.00p
  • Currency: UK Pounds
  • Shares Issued: 9.88m
  • Volume: 37,955
  • Market Cap: £18.87m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 187.50p 5,000 £9,375 Sell O
08:00 189.50p 4,584 £8,687 Buy AT
08:00 187.50p 4,292 £8,048 Buy AT
10:18 192.16p 4,000 £7,686 Buy O
08:00 188.00p 3,000 £5,640 Buy AT
08:30 193.45p 2,500 £4,836 Buy O
10:12 192.45p 2,500 £4,811 Buy O
08:00 191.00p 2,000 £3,820 Buy AT
08:53 193.10p 1,973 £3,810 Buy O
08:00 189.50p 1,570 £2,975 Buy O
10:26 192.16p 1,288 £2,475 Buy O
10:05 192.70p 1,000 £1,927 Buy O
11:01 192.16p 717 £1,378 Buy O
08:02 194.05p 510 £990 Buy O
08:00 187.10p 525 £982 Buy O
08:00 187.10p 500 £936 Buy O
08:35 193.45p 450 £870 Buy O
10:02 185.50p 350 £649 Sell AT
08:00 188.00p 300 £564 Buy O
11:33 192.40p 260 £500 Buy O
08:33 195.00p 200 £390 Buy O
11:49 187.85p 171 £321 Sell O
10:57 194.50p 98 £191 Buy O
08:00 184.00p 60 £110 Sell O
11:08 192.16p 40 £77 Buy O
10:02 195.00p 30 £58 Buy O
10:02 195.00p 12 £23 Buy O
10:02 185.50p 9 £17 Sell O
08:50 193.45p 8 £16 Buy O
08:00 195.00p 2 £4 Buy O
08:00 195.00p 2 £4 Buy O
08:00 195.00p 2 £4 Buy O
10:57 194.50p 1 £2 Buy O
11:28 194.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 13.00p
% Change 7.30 %
52 Week High 195.00p
52 Week Low 184.00p
Volume 37,955
Shares Issued 9.88m
Market Cap £18.87m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
11:49 171 @ 187.85p
11:33 260 @ 192.40p
11:28 1 @ 194.50p
10:18 4,000 @ 192.16p
11:08 40 @ 192.16p

Top of Page