GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 209,354
  • Market Cap: £7.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2025 16:33 2.70p 4,001 £108 Sell O
02-Dec-2025 16:33 3.00p 667 £20 Buy O
02-Dec-2025 16:33 2.70p 828 £22 Sell O
02-Dec-2025 14:55 2.71p 20,000 £541 Sell O
02-Dec-2025 09:16 2.71p 183,858 £4,983 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2025 09:16 2.71p 183,858 £4,983 Sell O
02-Dec-2025 14:55 2.71p 20,000 £541 Sell O
02-Dec-2025 16:33 2.70p 4,001 £108 Sell O
02-Dec-2025 16:33 2.70p 828 £22 Sell O
02-Dec-2025 16:33 3.00p 667 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page