GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.75
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 270.62m
  • Volume: 1,886,899
  • Market Cap: £6.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 12:53 2.24p 614,509 £13,765 Sell O
03-Jul-2025 09:32 2.30p 500,000 £11,500 Buy O
03-Jul-2025 13:19 2.37p 298,017 £7,063 Buy O
03-Jul-2025 10:00 2.37p 215,471 £5,100 Buy O
03-Jul-2025 15:44 2.38p 155,286 £3,688 Buy O
03-Jul-2025 09:51 2.30p 45,000 £1,035 Buy O
03-Jul-2025 12:57 2.27p 28,861 £654 Sell O
03-Jul-2025 08:54 2.30p 19,103 £439 Buy O
03-Jul-2025 14:53 2.38p 10,141 £241 Buy O
03-Jul-2025 09:51 2.40p 120 £3 Buy O
03-Jul-2025 12:32 2.38p 101 £2 Buy O
03-Jul-2025 12:32 2.24p 100 £2 Sell O
03-Jul-2025 09:51 2.20p 100 £2 Sell O
03-Jul-2025 09:51 2.40p 90 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.30p
Change Today 0.050p
% Change 2.22 %
52 Week High 3.75
52 Week Low 1.05
Volume 1,886,899
Shares Issued 270.62m
Market Cap £6.22m
Beta 0.01

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.71% above the market average51.71% above the market average51.71% above the market average51.71% above the market average51.71% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
28.42% above the market average28.42% above the market average28.42% above the market average28.42% above the market average28.42% above the market average
29.32% above the sector average29.32% above the sector average29.32% above the sector average29.32% above the sector average29.32% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
15:44 155,286 @ 2.38p
12:53 614,509 @ 2.24p
14:53 10,141 @ 2.38p
13:19 298,017 @ 2.37p
12:57 28,861 @ 2.27p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page