GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.45p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 1,220,923
  • Market Cap: £6.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 08:57 2.42p 206,777 £5,004 Sell O
17-Oct-2025 09:34 2.49p 199,922 £4,974 Buy O
17-Oct-2025 08:37 2.42p 200,000 £4,840 Sell O
17-Oct-2025 08:52 2.50p 150,000 £3,750 Sell O
17-Oct-2025 14:54 2.43p 144,330 £3,500 Sell O
17-Oct-2025 08:56 2.49p 71,183 £1,771 Buy O
17-Oct-2025 08:01 2.51p 65,000 £1,632 Sell O
17-Oct-2025 15:26 2.40p 45,300 £1,087 Sell O
17-Oct-2025 11:00 2.60p 27,730 £721 Buy TK
17-Oct-2025 11:00 2.60p 24,999 £650 Buy
17-Oct-2025 14:21 2.43p 22,045 £535 Sell O
17-Oct-2025 10:09 2.47p 20,000 £494 Sell O
17-Oct-2025 14:54 2.40p 17,632 £423 Sell O
17-Oct-2025 14:15 2.43p 16,876 £409 Sell O
17-Oct-2025 08:37 2.60p 9,611 £250 Buy O
17-Oct-2025 14:37 2.43p 7,142 £173 Sell O
17-Oct-2025 16:13 2.40p 5,000 £120 Sell O
17-Oct-2025 14:54 2.60p 2,308 £60 Buy O
17-Oct-2025 11:00 2.60p 2,084 £54 Buy
17-Oct-2025 15:26 2.50p 2,000 £50 Buy O
17-Oct-2025 15:26 2.40p 2,083 £50 Sell O
17-Oct-2025 14:54 2.40p 1,233 £30 Sell O
17-Oct-2025 14:54 2.60p 1,138 £30 Buy O
17-Oct-2025 08:52 2.40p 1,007 £24 Sell O
17-Oct-2025 09:34 2.60p 699 £18 Buy O
17-Oct-2025 11:00 2.60p 647 £17 Buy
17-Oct-2025 09:00 2.60p 500 £13 Buy
17-Oct-2025 09:00 2.60p 500 £13 Buy TK
17-Oct-2025 14:54 2.60p 385 £10 Buy O
17-Oct-2025 15:26 2.50p 250 £6 Buy O
17-Oct-2025 09:34 2.60p 231 £6 Buy O
17-Oct-2025 08:37 2.50p 227 £6 Sell O
17-Oct-2025 08:37 2.60p 192 £5 Buy O
17-Oct-2025 09:34 2.60p 77 £2 Buy O
17-Oct-2025 08:43 2.60p 35 £1 Buy O
17-Oct-2025 15:26 2.40p 10 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.45p
Change Today -0.100p
% Change -3.92 %
52 Week High 3.75
52 Week Low 1.10
Volume 1,220,923
Shares Issued 274.46m
Market Cap £6.72m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:13 5,000 @ 2.40p
15:26 2,000 @ 2.50p
15:26 250 @ 2.50p
15:26 10 @ 2.40p
15:26 2,083 @ 2.40p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page