GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 842,549
  • Market Cap: £6.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 12:26 2.07p 251,509 £5,199 Sell O
21-Nov-2025 14:19 2.18p 233,334 £5,075 Buy O
21-Nov-2025 13:55 2.17p 119,354 £2,590 Buy O
21-Nov-2025 14:18 2.08p 123,084 £2,554 Sell O
21-Nov-2025 15:26 2.08p 45,000 £935 Sell O
21-Nov-2025 12:27 2.18p 35,000 £761 Buy O
21-Nov-2025 09:52 2.19p 22,602 £495 Buy O
21-Nov-2025 12:09 2.07p 6,666 £138 Sell O
21-Nov-2025 10:59 2.19p 6,000 £131 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.15p
Change Today -0.050p
% Change -2.27 %
52 Week High 3.75p
52 Week Low 1.10p
Volume 842,549
Shares Issued 279.27m
Market Cap £6.00m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 21-Nov-2025

Time Volume / Share Price
15:26 45,000 @ 2.08p
14:19 233,334 @ 2.18p
14:18 123,084 @ 2.08p
13:55 119,354 @ 2.17p
12:27 35,000 @ 2.18p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page