GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 278.31m
  • Volume: 387,036
  • Market Cap: £7.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 14:05 2.50p 323,024 £8,076 Sell O
14-Nov-2025 14:05 2.58p 38,643 £997 Buy O
14-Nov-2025 10:51 2.63p 9,528 £250 Buy O
14-Nov-2025 10:18 2.63p 7,607 £200 Buy O
14-Nov-2025 14:05 2.60p 2,279 £59 Buy O
14-Nov-2025 11:20 2.63p 2,000 £53 Buy O
14-Nov-2025 14:05 2.60p 2,000 £52 Buy O
14-Nov-2025 10:24 2.52p 935 £24 Sell O
14-Nov-2025 14:05 2.60p 400 £10 Buy O
14-Nov-2025 14:05 2.50p 350 £9 Sell O
14-Nov-2025 14:05 2.60p 133 £4 Buy O
14-Nov-2025 14:05 2.60p 50 £1 Buy O
14-Nov-2025 14:05 2.60p 40 £1 Buy O
14-Nov-2025 14:05 2.60p 38 £1 Buy O
14-Nov-2025 11:54 2.64p 7 £0 Buy O
14-Nov-2025 14:17 2.60p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.55p
Change Today -0.050p
% Change -1.92 %
52 Week High 3.75
52 Week Low 1.10
Volume 387,036
Shares Issued 278.31m
Market Cap £7.10m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 14-Nov-2025

Time Volume / Share Price
14:05 323,024 @ 2.50p
14:17 2 @ 2.60p
14:05 38,643 @ 2.58p
14:05 2,000 @ 2.60p
14:05 400 @ 2.60p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page