GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 816,921
  • Market Cap: £7.41m
  • Beta: 1.74

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 11:40 2.75p 186,995 £5,140 Buy O
06-Nov-2025 08:00 2.82p 159,361 £4,494 Buy O
06-Nov-2025 09:31 2.77p 144,129 £3,988 Buy O
06-Nov-2025 10:16 2.57p 129,666 £3,326 Sell O
06-Nov-2025 08:19 2.80p 100,000 £2,799 Buy O
06-Nov-2025 16:28 2.74p 50,000 £1,370 Buy O
06-Nov-2025 08:00 2.82p 20,000 £564 Buy O
06-Nov-2025 09:23 2.77p 7,238 £200 Buy O
06-Nov-2025 12:18 2.77p 6,949 £192 Buy O
06-Nov-2025 08:30 2.80p 3,577 £100 Buy O
06-Nov-2025 15:15 2.89p 3,360 £97 Buy O
06-Nov-2025 10:41 2.90p 2,000 £58 Buy O
06-Nov-2025 10:52 2.77p 1,805 £50 Buy O
06-Nov-2025 08:07 2.50p 938 £24 Sell O
06-Nov-2025 10:41 2.90p 377 £11 Buy O
06-Nov-2025 08:07 2.90p 264 £8 Buy O
06-Nov-2025 10:41 2.90p 172 £5 Buy O
06-Nov-2025 11:41 2.90p 50 £2 Buy O
06-Nov-2025 10:41 2.50p 40 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.70p
Change Today 0.100p
% Change 3.85 %
52 Week High 3.75
52 Week Low 1.10
Volume 816,921
Shares Issued 274.46m
Market Cap £7.41m
Beta 1.74

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:28 50,000 @ 2.74p
15:15 3,360 @ 2.89p
12:18 6,949 @ 2.77p
11:41 50 @ 2.90p
11:40 186,995 @ 2.75p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page