GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.88p
   
  • Change Today:
      0.28p
  • 52 Week High: 3.10
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 252.62m
  • Volume: 1,263,778
  • Market Cap: £7.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:44 2.72p 141,230 £3,842 Sell O
09:40 3.00p 33 £1 Buy O
09:40 3.00p 165 £5 Buy O
09:24 2.80p 150,000 £4,200 Buy O
09:22 2.80p 50,000 £1,399 Buy O
09:21 2.80p 1,000 £28 Buy O
09:21 2.80p 71 £2 Buy O
09:21 2.80p 71 £2 Buy O
09:21 2.60p 240 £6 Sell O
09:21 2.80p 723 £20 Buy O
09:21 2.80p 357 £10 Buy O
09:21 2.60p 240 £6 Sell O
09:21 2.80p 80 £2 Buy O
09:21 2.60p 135 £4 Sell O
09:21 2.60p 1,000 £26 Sell O
09:21 2.80p 357 £10 Buy O
09:21 2.80p 200,000 £5,600 Buy O
09:18 2.74p 204,946 £5,608 Buy O
09:13 2.73p 134,066 £3,660 Buy O
09:02 2.73p 100,000 £2,730 Buy O
08:58 2.52p 63,980 £1,613 Sell O
08:50 2.52p 207,084 £5,218 Sell O
08:12 2.52p 8,000 £201 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.88p
Change Today 0.28p
% Change 10.77 %
52 Week High 3.10
52 Week Low 1.05
Volume 1,263,778
Shares Issued 252.62m
Market Cap £7.28m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.35% above the market average40.35% above the market average40.35% above the market average40.35% above the market average40.35% above the market average
7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average
Price Trend
56.46% above the market average56.46% above the market average56.46% above the market average56.46% above the market average56.46% above the market average
58.21% above the sector average58.21% above the sector average58.21% above the sector average58.21% above the sector average58.21% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
09:44 141,230 @ 2.72p
09:40 33 @ 3.00p
09:40 165 @ 3.00p
09:24 150,000 @ 2.80p
09:22 50,000 @ 2.80p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page