GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 175,945
  • Market Cap: £7.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:16 2.66p 10,000 £266 Buy O
05-Dec-2025 15:05 2.60p 149 £4 Sell O
05-Dec-2025 15:05 2.60p 37 £1 Sell O
05-Dec-2025 12:14 2.65p 45,000 £1,192 Unknown O
05-Dec-2025 10:45 2.63p 81,154 £2,132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:45 2.63p 81,154 £2,132 Sell O
05-Dec-2025 12:14 2.65p 45,000 £1,192 Unknown O
05-Dec-2025 10:45 2.63p 38,312 £1,008 Sell O
05-Dec-2025 15:16 2.66p 10,000 £266 Buy O
05-Dec-2025 10:45 2.60p 1,126 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page