GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 16,449
  • Market Cap: £6.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 14:15 2.08p 12,902 £268 Sell O
25-Nov-2025 13:42 2.28p 1 £0 Buy O
25-Nov-2025 08:00 2.30p 332 £8 Buy O
25-Nov-2025 08:00 2.00p 400 £8 Sell O
25-Nov-2025 08:00 2.00p 2,714 £54 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 14:15 2.08p 12,902 £268 Sell O
25-Nov-2025 08:00 2.00p 2,714 £54 Sell O
25-Nov-2025 08:00 2.00p 400 £8 Sell O
25-Nov-2025 08:00 2.30p 332 £8 Buy O
25-Nov-2025 08:00 2.30p 100 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page