GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 278.31m
  • Volume: 520,849
  • Market Cap: £7.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 15:41 2.58p 2,291 £59 Sell O
11-Nov-2025 15:35 2.65p 1,182 £31 Buy O
11-Nov-2025 14:52 2.52p 32,265 £812 Sell O
11-Nov-2025 13:59 2.65p 100,000 £2,650 Unknown O
11-Nov-2025 13:58 2.80p 500 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 13:57 2.59p 200,000 £5,170 Sell O
11-Nov-2025 08:46 2.58p 145,394 £3,751 Sell O
11-Nov-2025 13:59 2.65p 100,000 £2,650 Unknown O
11-Nov-2025 12:55 2.69p 36,989 £995 Buy O
11-Nov-2025 14:52 2.52p 32,265 £812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page