GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 4,950,252
  • Market Cap: £9.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:23 3.15p 230,000 £7,245 Sell O
12-Dec-2025 16:20 3.36p 1 £0 Buy O
12-Dec-2025 16:19 3.36p 1 £0 Buy O
12-Dec-2025 16:00 3.50p 257 £9 Buy O
12-Dec-2025 16:00 3.50p 343 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 10:57 3.20p 567,326 £18,154 Sell O
12-Dec-2025 10:56 3.20p 433,737 £13,880 Sell O
12-Dec-2025 11:10 3.20p 300,000 £9,600 Sell O
12-Dec-2025 09:02 3.56p 224,551 £7,994 Buy O
12-Dec-2025 09:02 3.56p 224,551 £7,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page