Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 312.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 316.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 0
  • Market Cap: £3,380.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 312.50p 331,938 £1,037,306 Sell PC
01-Dec-2025 16:35 312.50p 103,033 £321,978 Unknown
01-Dec-2025 13:11 311.50p 100,000 £311,500 Sell O
01-Dec-2025 14:07 311.80p 68,565 £213,786 Sell O
01-Dec-2025 16:28 312.50p 50,953 £159,228 Sell O
01-Dec-2025 13:51 311.50p 50,000 £155,750 Sell O
01-Dec-2025 12:58 312.00p 35,308 £110,161 Sell AT
01-Dec-2025 16:35 312.50p 34,340 £107,312 Unknown
01-Dec-2025 16:35 312.50p 19,658 £61,431 Unknown
01-Dec-2025 12:44 312.50p 15,495 £48,422 Sell AT
01-Dec-2025 12:47 312.00p 15,108 £47,137 Sell AT
01-Dec-2025 12:54 312.00p 15,108 £47,137 Sell AT
01-Dec-2025 14:08 312.00p 14,953 £46,653 Sell O
01-Dec-2025 13:16 312.00p 12,626 £39,393 Buy AT
01-Dec-2025 15:14 311.50p 11,378 £35,442 Sell AT
01-Dec-2025 14:45 312.00p 10,629 £33,162 Buy AT
01-Dec-2025 15:27 312.00p 10,303 £32,145 Buy AT
01-Dec-2025 12:58 312.00p 10,075 £31,434 Sell AT
01-Dec-2025 16:28 312.50p 10,000 £31,250 Buy AT
01-Dec-2025 16:28 312.50p 10,000 £31,250 Buy AT
01-Dec-2025 12:58 312.00p 10,000 £31,200 Sell AT
01-Dec-2025 13:22 312.00p 10,000 £31,200 Buy O
01-Dec-2025 13:22 312.00p 10,000 £31,200 Buy O
01-Dec-2025 14:45 312.00p 9,675 £30,186 Unknown AT
01-Dec-2025 14:06 312.00p 9,374 £29,247 Buy AT
01-Dec-2025 16:35 312.50p 9,356 £29,238 Unknown
01-Dec-2025 16:35 312.50p 9,298 £29,056 Unknown
01-Dec-2025 16:27 312.50p 9,000 £28,125 Buy AT
01-Dec-2025 16:28 312.50p 8,501 £26,566 Buy AT
01-Dec-2025 16:35 312.50p 7,936 £24,800 Unknown
01-Dec-2025 16:23 312.50p 7,731 £24,159 Buy AT
01-Dec-2025 16:35 312.50p 7,277 £22,741 Unknown
01-Dec-2025 08:05 313.50p 7,200 £22,572 Buy AT
01-Dec-2025 14:06 312.00p 7,139 £22,274 Buy AT
01-Dec-2025 16:35 312.50p 7,012 £21,912 Unknown
01-Dec-2025 16:35 312.50p 6,405 £20,016 Unknown
01-Dec-2025 08:05 313.50p 6,000 £18,810 Buy AT
01-Dec-2025 08:00 313.50p 6,000 £18,810 Buy AT
01-Dec-2025 16:35 312.50p 5,888 £18,400 Unknown
01-Dec-2025 14:06 312.00p 5,845 £18,236 Buy AT
01-Dec-2025 16:35 312.50p 5,523 £17,259 Unknown
01-Dec-2025 16:35 312.50p 5,439 £16,997 Unknown
01-Dec-2025 08:51 312.50p 5,291 £16,534 Sell AT
01-Dec-2025 16:27 312.50p 5,041 £15,753 Buy AT
01-Dec-2025 16:07 312.00p 5,000 £15,600 Unknown O
01-Dec-2025 16:07 312.00p 5,000 £15,600 Unknown O
01-Dec-2025 16:06 312.00p 5,000 £15,600 Unknown O
01-Dec-2025 16:06 312.00p 5,000 £15,600 Unknown O
01-Dec-2025 16:07 312.00p 5,000 £15,600 Unknown O
01-Dec-2025 16:07 312.00p 5,000 £15,600 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 312.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 316.00
52 Week Low 201.00
Volume 0
Shares Issued 1,081.71m
Market Cap £3,380.34m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page