Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 238.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 289,393
  • Market Cap: £2,574.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 238.00p 61,399 £146,130 Sell PC
29-Aug-2025 12:44 236.50p 22,300 £52,740 Buy O
29-Aug-2025 12:44 236.50p 22,300 £52,740 Buy O
29-Aug-2025 09:46 237.43p 20,951 £49,743 Buy O
29-Aug-2025 12:30 236.25p 13,306 £31,435 Unknown O
29-Aug-2025 13:32 238.00p 11,299 £26,892 Buy O
29-Aug-2025 12:25 236.50p 9,278 £21,942 Unknown AT
29-Aug-2025 15:49 238.00p 6,250 £14,875 Sell AT
29-Aug-2025 16:16 239.00p 5,923 £14,156 Buy AT
29-Aug-2025 16:35 238.00p 5,625 £13,388 Unknown
29-Aug-2025 16:35 238.00p 4,663 £11,098 Unknown
29-Aug-2025 16:35 238.00p 4,522 £10,762 Unknown
29-Aug-2025 13:08 236.50p 4,259 £10,072 Buy O
29-Aug-2025 13:08 236.50p 4,259 £10,072 Buy O
29-Aug-2025 09:27 237.72p 4,000 £9,509 Sell O
29-Aug-2025 10:06 236.50p 4,000 £9,460 Sell AT
29-Aug-2025 13:12 237.00p 3,962 £9,390 Buy AT
29-Aug-2025 09:46 237.50p 3,527 £8,377 Sell AT
29-Aug-2025 09:46 237.50p 3,091 £7,341 Sell AT
29-Aug-2025 12:32 236.00p 2,870 £6,773 Sell AT
29-Aug-2025 16:35 238.00p 2,772 £6,597 Unknown
29-Aug-2025 16:35 238.00p 2,466 £5,869 Unknown
29-Aug-2025 13:08 236.50p 2,250 £5,321 Buy AT
29-Aug-2025 16:35 238.00p 2,047 £4,872 Unknown
29-Aug-2025 16:35 238.00p 2,024 £4,817 Unknown
29-Aug-2025 09:32 237.50p 2,000 £4,750 Sell AT
29-Aug-2025 13:12 237.00p 1,852 £4,389 Buy AT
29-Aug-2025 16:35 238.00p 1,816 £4,322 Unknown
29-Aug-2025 15:21 237.86p 1,700 £4,044 Sell O
29-Aug-2025 13:32 237.50p 1,604 £3,810 Sell AT
29-Aug-2025 09:46 237.50p 1,600 £3,800 Buy AT
29-Aug-2025 16:35 238.00p 1,493 £3,553 Unknown
29-Aug-2025 14:49 238.00p 1,480 £3,522 Sell AT
29-Aug-2025 12:25 236.50p 1,435 £3,394 Buy AT
29-Aug-2025 12:24 236.50p 1,403 £3,318 Buy AT
29-Aug-2025 16:35 238.00p 1,332 £3,170 Unknown
29-Aug-2025 12:24 236.50p 1,292 £3,056 Buy AT
29-Aug-2025 12:25 236.50p 1,287 £3,044 Buy AT
29-Aug-2025 16:35 238.00p 1,263 £3,006 Unknown
29-Aug-2025 14:03 237.73p 1,254 £2,981 Buy O
29-Aug-2025 16:35 238.00p 1,240 £2,951 Unknown
29-Aug-2025 16:35 238.00p 1,195 £2,844 Unknown
29-Aug-2025 12:24 236.50p 1,161 £2,746 Buy AT
29-Aug-2025 15:49 238.00p 1,129 £2,687 Sell AT
29-Aug-2025 13:12 237.00p 1,132 £2,683 Buy AT
29-Aug-2025 16:35 238.00p 1,087 £2,587 Unknown
29-Aug-2025 08:58 237.84p 1,065 £2,533 Buy O
29-Aug-2025 16:35 238.00p 1,036 £2,466 Unknown
29-Aug-2025 16:35 238.00p 1,003 £2,387 Unknown
29-Aug-2025 11:02 237.03p 1,000 £2,370 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 238.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 284.50p
52 Week Low 201.00p
Volume 289,393
Shares Issued 1,081.71m
Market Cap £2,574.47m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 61,399 @ 238.00p
16:35 430 @ 238.00p
16:35 81 @ 238.00p
16:35 1,087 @ 238.00p
16:35 511 @ 238.00p

Top of Page