29-Aug-2025 16:35 |
238.00p |
61,399 |
£146,130 |
Sell |
PC |
29-Aug-2025 12:44 |
236.50p |
22,300 |
£52,740 |
Buy |
O |
29-Aug-2025 12:44 |
236.50p |
22,300 |
£52,740 |
Buy |
O |
29-Aug-2025 09:46 |
237.43p |
20,951 |
£49,743 |
Buy |
O |
29-Aug-2025 12:30 |
236.25p |
13,306 |
£31,435 |
Unknown |
O |
29-Aug-2025 13:32 |
238.00p |
11,299 |
£26,892 |
Buy |
O |
29-Aug-2025 12:25 |
236.50p |
9,278 |
£21,942 |
Unknown |
AT |
29-Aug-2025 15:49 |
238.00p |
6,250 |
£14,875 |
Sell |
AT |
29-Aug-2025 16:16 |
239.00p |
5,923 |
£14,156 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
5,625 |
£13,388 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
4,663 |
£11,098 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
4,522 |
£10,762 |
Unknown |
|
29-Aug-2025 13:08 |
236.50p |
4,259 |
£10,072 |
Buy |
O |
29-Aug-2025 13:08 |
236.50p |
4,259 |
£10,072 |
Buy |
O |
29-Aug-2025 09:27 |
237.72p |
4,000 |
£9,509 |
Sell |
O |
29-Aug-2025 10:06 |
236.50p |
4,000 |
£9,460 |
Sell |
AT |
29-Aug-2025 13:12 |
237.00p |
3,962 |
£9,390 |
Buy |
AT |
29-Aug-2025 09:46 |
237.50p |
3,527 |
£8,377 |
Sell |
AT |
29-Aug-2025 09:46 |
237.50p |
3,091 |
£7,341 |
Sell |
AT |
29-Aug-2025 12:32 |
236.00p |
2,870 |
£6,773 |
Sell |
AT |
29-Aug-2025 16:35 |
238.00p |
2,772 |
£6,597 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
2,466 |
£5,869 |
Unknown |
|
29-Aug-2025 13:08 |
236.50p |
2,250 |
£5,321 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
2,047 |
£4,872 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
2,024 |
£4,817 |
Unknown |
|
29-Aug-2025 09:32 |
237.50p |
2,000 |
£4,750 |
Sell |
AT |
29-Aug-2025 13:12 |
237.00p |
1,852 |
£4,389 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
1,816 |
£4,322 |
Unknown |
|
29-Aug-2025 15:21 |
237.86p |
1,700 |
£4,044 |
Sell |
O |
29-Aug-2025 13:32 |
237.50p |
1,604 |
£3,810 |
Sell |
AT |
29-Aug-2025 09:46 |
237.50p |
1,600 |
£3,800 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
1,493 |
£3,553 |
Unknown |
|
29-Aug-2025 14:49 |
238.00p |
1,480 |
£3,522 |
Sell |
AT |
29-Aug-2025 12:25 |
236.50p |
1,435 |
£3,394 |
Buy |
AT |
29-Aug-2025 12:24 |
236.50p |
1,403 |
£3,318 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
1,332 |
£3,170 |
Unknown |
|
29-Aug-2025 12:24 |
236.50p |
1,292 |
£3,056 |
Buy |
AT |
29-Aug-2025 12:25 |
236.50p |
1,287 |
£3,044 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
1,263 |
£3,006 |
Unknown |
|
29-Aug-2025 14:03 |
237.73p |
1,254 |
£2,981 |
Buy |
O |
29-Aug-2025 16:35 |
238.00p |
1,240 |
£2,951 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
1,195 |
£2,844 |
Unknown |
|
29-Aug-2025 12:24 |
236.50p |
1,161 |
£2,746 |
Buy |
AT |
29-Aug-2025 15:49 |
238.00p |
1,129 |
£2,687 |
Sell |
AT |
29-Aug-2025 13:12 |
237.00p |
1,132 |
£2,683 |
Buy |
AT |
29-Aug-2025 16:35 |
238.00p |
1,087 |
£2,587 |
Unknown |
|
29-Aug-2025 08:58 |
237.84p |
1,065 |
£2,533 |
Buy |
O |
29-Aug-2025 16:35 |
238.00p |
1,036 |
£2,466 |
Unknown |
|
29-Aug-2025 16:35 |
238.00p |
1,003 |
£2,387 |
Unknown |
|
29-Aug-2025 11:02 |
237.03p |
1,000 |
£2,370 |
Sell |
O |
|
Final |
Special |
Ex-Div |
08-May-25 |
10-Apr-25 |
Paid |
13-Jun-25 |
09-May-25 |
Amount |
10.50¢ |
14.00¢ |
16:35 |
61,399 @ 238.00p |
16:35 |
430 @ 238.00p |
16:35 |
81 @ 238.00p |
16:35 |
1,087 @ 238.00p |
16:35 |
511 @ 238.00p |
Top of Page
You are here:
research