Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

310.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 318.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 5,979,070
  • Market Cap: £3,358.70m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 310.50p 4,663,259 £14,479,419 Sell PC
16:35 310.50p 503,158 £1,562,306 Unknown
16:35 310.50p 381,578 £1,184,800 Unknown
16:35 310.50p 230,016 £714,200 Unknown
16:35 310.50p 200,000 £621,000 Unknown
16:35 310.50p 200,000 £621,000 Unknown
16:35 310.50p 200,000 £621,000 Unknown
16:35 310.50p 200,000 £621,000 Unknown
16:35 310.50p 151,630 £470,811 Unknown
16:35 310.50p 151,630 £470,811 Unknown
16:35 310.50p 150,000 £465,750 Unknown
16:35 310.50p 150,000 £465,750 Unknown
16:35 310.50p 106,768 £331,515 Unknown
16:35 310.50p 100,000 £310,500 Unknown
16:35 310.50p 100,000 £310,500 Unknown
16:35 310.50p 100,000 £310,500 Unknown
16:35 310.50p 100,000 £310,500 Unknown
16:35 310.50p 100,000 £310,500 Unknown
16:35 310.50p 85,736 £266,210 Unknown
13:51 311.25p 85,000 £264,562 Sell O
16:35 310.50p 81,092 £251,791 Unknown
16:35 310.50p 72,190 £224,150 Unknown
16:35 310.50p 70,214 £218,014 Unknown
16:35 310.50p 66,505 £206,498 Unknown
16:35 310.50p 65,492 £203,353 Unknown
16:35 310.50p 64,789 £201,170 Unknown
16:35 310.50p 62,101 £192,824 Unknown
16:35 310.50p 60,736 £188,585 Unknown
10:44 311.75p 60,000 £187,050 Unknown O
16:35 310.50p 57,835 £179,578 Unknown
16:35 310.50p 52,617 £163,376 Unknown
16:35 310.50p 48,517 £150,645 Unknown
16:35 310.50p 44,882 £139,359 Unknown
09:47 312.00p 42,000 £131,040 Sell AT
16:35 310.50p 41,959 £130,283 Unknown
16:35 310.50p 39,264 £121,915 Unknown
16:35 310.50p 39,151 £121,564 Unknown
16:35 310.50p 34,782 £107,998 Unknown
16:35 310.50p 29,884 £92,790 Unknown
16:35 310.50p 29,786 £92,486 Unknown
16:35 310.50p 27,937 £86,744 Unknown
16:35 310.50p 22,642 £70,303 Unknown
16:35 310.50p 21,746 £67,521 Unknown
09:47 312.00p 21,224 £66,219 Sell AT
13:29 311.50p 20,000 £62,300 Buy O
13:28 311.50p 20,000 £62,300 Buy O
16:35 310.50p 20,000 £62,100 Unknown
10:02 312.00p 19,620 £61,214 Sell AT
16:35 310.50p 18,808 £58,399 Unknown
12:08 311.50p 17,936 £55,871 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 310.50p
Change Today -4.50p
% Change -1.43 %
52 Week High 318.00
52 Week Low 201.00
Volume 5,979,070
Shares Issued 1,081.71m
Market Cap £3,358.70m
Beta 0.74

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 3,808 @ 310.50p
16:35 238 @ 310.50p
16:35 653 @ 310.50p
16:35 1,457 @ 310.50p
16:35 1,239 @ 310.50p

Top of Page