Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

312.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 316.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 2,114,785
  • Market Cap: £3,380.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 312.50p 399,454 £1,248,294 Buy PC
07-Nov-2025 16:48 312.65p 325,000 £1,016,112 Sell O
07-Nov-2025 16:47 312.63p 325,000 £1,016,031 Sell O
07-Nov-2025 16:26 312.60p 84,504 £264,160 Sell O
07-Nov-2025 17:04 313.08p 79,934 £250,257 Buy O
07-Nov-2025 16:35 312.50p 53,362 £166,756 Unknown
07-Nov-2025 14:48 313.50p 50,602 £158,637 Sell AT
07-Nov-2025 16:35 312.50p 48,491 £151,534 Unknown
07-Nov-2025 16:16 312.50p 43,368 £135,525 Sell AT
07-Nov-2025 16:35 312.50p 34,617 £108,178 Unknown
07-Nov-2025 11:24 314.00p 28,000 £87,920 Sell AT
07-Nov-2025 16:27 312.50p 27,880 £87,125 Sell AT
07-Nov-2025 14:48 313.50p 24,074 £75,472 Sell AT
07-Nov-2025 11:24 314.00p 24,000 £75,360 Sell AT
07-Nov-2025 15:11 313.00p 21,544 £67,433 Sell AT
07-Nov-2025 16:35 312.50p 21,346 £66,706 Unknown
07-Nov-2025 11:24 314.00p 20,392 £64,031 Sell AT
07-Nov-2025 11:24 314.00p 20,057 £62,979 Sell AT
07-Nov-2025 14:48 313.50p 20,000 £62,700 Buy AT
07-Nov-2025 16:06 313.00p 18,403 £57,601 Sell AT
07-Nov-2025 16:35 312.50p 18,393 £57,478 Buy PT
07-Nov-2025 16:27 312.50p 17,669 £55,216 Sell AT
07-Nov-2025 16:27 312.50p 15,797 £49,366 Sell AT
07-Nov-2025 11:28 314.00p 15,699 £49,295 Buy AT
07-Nov-2025 16:37 313.00p 12,772 £39,976 Sell O
07-Nov-2025 16:35 312.50p 12,682 £39,631 Unknown
07-Nov-2025 11:24 314.00p 12,000 £37,680 Sell AT
07-Nov-2025 11:24 314.00p 11,928 £37,454 Sell AT
07-Nov-2025 16:35 312.50p 11,339 £35,434 Unknown
07-Nov-2025 14:48 313.50p 11,069 £34,701 Sell AT
07-Nov-2025 16:35 312.50p 10,400 £32,500 Unknown
07-Nov-2025 16:35 312.50p 10,237 £31,991 Unknown
07-Nov-2025 16:06 313.00p 10,168 £31,826 Sell AT
07-Nov-2025 16:35 312.50p 10,176 £31,800 Unknown
07-Nov-2025 08:03 315.00p 10,000 £31,500 Buy AT
07-Nov-2025 08:03 314.50p 10,000 £31,450 Sell AT
07-Nov-2025 11:28 314.00p 10,000 £31,400 Buy AT
07-Nov-2025 14:48 313.50p 10,000 £31,350 Buy AT
07-Nov-2025 15:44 313.00p 10,000 £31,300 Buy AT
07-Nov-2025 16:16 312.50p 9,378 £29,306 Sell AT
07-Nov-2025 16:35 312.50p 9,309 £29,091 Unknown
07-Nov-2025 08:03 315.00p 8,400 £26,460 Buy AT
07-Nov-2025 16:35 312.50p 8,177 £25,553 Unknown
07-Nov-2025 14:48 313.50p 8,095 £25,378 Sell AT
07-Nov-2025 11:24 314.00p 8,000 £25,120 Sell AT
07-Nov-2025 16:35 312.50p 7,944 £24,825 Unknown
07-Nov-2025 16:35 312.50p 7,635 £23,859 Unknown
07-Nov-2025 16:35 312.50p 6,858 £21,431 Unknown
07-Nov-2025 16:35 312.50p 6,853 £21,416 Unknown
07-Nov-2025 16:35 312.50p 6,796 £21,238 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 312.50p
Change Today -1.50p
% Change -0.48 %
52 Week High 316.00
52 Week Low 201.00
Volume 2,114,785
Shares Issued 1,081.71m
Market Cap £3,380.34m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 07-Nov-2025

Time Volume / Share Price
17:04 79,934 @ 313.08p
16:48 325,000 @ 312.65p
16:47 325,000 @ 312.63p
16:37 12,772 @ 313.00p
16:35 18,393 @ 312.50p

Top of Page