Trade now with Barclays Stockbrokers
16-Sep-2025 14:52 |
233.98p |
200,000 |
£467,955 |
Buy |
O |
16-Sep-2025 14:48 |
234.50p |
91,484 |
£214,530 |
Buy |
O |
16-Sep-2025 16:35 |
231.00p |
91,846 |
£212,164 |
Sell |
PC |
16-Sep-2025 14:47 |
233.50p |
27,263 |
£63,659 |
Buy |
AT |
16-Sep-2025 09:37 |
239.00p |
24,563 |
£58,706 |
Buy |
O |
16-Sep-2025 14:51 |
233.00p |
16,211 |
£37,772 |
Buy |
AT |
16-Sep-2025 14:47 |
233.50p |
11,074 |
£25,858 |
Buy |
AT |
16-Sep-2025 14:47 |
233.50p |
10,638 |
£24,840 |
Buy |
AT |
16-Sep-2025 15:43 |
230.00p |
8,773 |
£20,178 |
Unknown |
AT |
16-Sep-2025 14:47 |
233.50p |
8,216 |
£19,184 |
Buy |
AT |
16-Sep-2025 16:35 |
231.00p |
7,196 |
£16,623 |
Unknown |
|
16-Sep-2025 16:35 |
231.00p |
6,263 |
£14,468 |
Unknown |
|
16-Sep-2025 12:10 |
237.00p |
6,103 |
£14,464 |
Sell |
AT |
16-Sep-2025 08:00 |
239.00p |
5,897 |
£14,094 |
Buy |
AT |
16-Sep-2025 08:47 |
239.00p |
5,818 |
£13,905 |
Buy |
AT |
16-Sep-2025 15:09 |
233.00p |
5,796 |
£13,505 |
Sell |
O |
16-Sep-2025 15:09 |
233.00p |
5,796 |
£13,505 |
Buy |
O |
16-Sep-2025 09:02 |
239.00p |
5,621 |
£13,434 |
Buy |
AT |
16-Sep-2025 09:20 |
239.00p |
5,423 |
£12,961 |
Buy |
AT |
16-Sep-2025 09:09 |
239.00p |
5,336 |
£12,753 |
Buy |
AT |
16-Sep-2025 08:00 |
239.00p |
5,214 |
£12,462 |
Buy |
AT |
16-Sep-2025 08:00 |
239.00p |
4,960 |
£11,854 |
Buy |
AT |
16-Sep-2025 09:54 |
238.50p |
4,967 |
£11,846 |
Unknown |
AT |
16-Sep-2025 14:47 |
233.50p |
4,956 |
£11,572 |
Buy |
AT |
16-Sep-2025 15:40 |
229.73p |
5,000 |
£11,487 |
Sell |
O |
16-Sep-2025 15:43 |
230.50p |
4,952 |
£11,414 |
Sell |
AT |
16-Sep-2025 16:35 |
231.00p |
4,850 |
£11,204 |
Unknown |
|
16-Sep-2025 09:37 |
239.00p |
4,489 |
£10,729 |
Buy |
AT |
16-Sep-2025 15:43 |
230.50p |
4,491 |
£10,352 |
Sell |
AT |
16-Sep-2025 08:42 |
238.50p |
4,308 |
£10,275 |
Sell |
AT |
16-Sep-2025 09:54 |
238.50p |
4,248 |
£10,132 |
Sell |
AT |
16-Sep-2025 10:33 |
237.00p |
4,088 |
£9,689 |
Sell |
AT |
16-Sep-2025 16:35 |
231.00p |
4,150 |
£9,586 |
Unknown |
|
16-Sep-2025 08:42 |
238.50p |
3,930 |
£9,373 |
Unknown |
AT |
16-Sep-2025 15:43 |
230.50p |
4,050 |
£9,335 |
Sell |
AT |
16-Sep-2025 08:00 |
239.00p |
3,878 |
£9,268 |
Buy |
AT |
16-Sep-2025 16:35 |
231.00p |
3,997 |
£9,233 |
Unknown |
|
16-Sep-2025 09:54 |
238.50p |
3,528 |
£8,414 |
Sell |
AT |
16-Sep-2025 08:00 |
239.00p |
3,416 |
£8,164 |
Buy |
AT |
16-Sep-2025 16:26 |
231.50p |
3,505 |
£8,114 |
Sell |
AT |
16-Sep-2025 16:26 |
231.50p |
3,478 |
£8,052 |
Sell |
AT |
16-Sep-2025 16:35 |
231.00p |
3,425 |
£7,912 |
Unknown |
|
16-Sep-2025 16:35 |
231.00p |
3,425 |
£7,912 |
Unknown |
|
16-Sep-2025 09:20 |
239.00p |
3,211 |
£7,674 |
Buy |
AT |
16-Sep-2025 08:42 |
238.50p |
3,192 |
£7,613 |
Sell |
AT |
16-Sep-2025 16:26 |
231.50p |
3,245 |
£7,512 |
Sell |
AT |
16-Sep-2025 09:19 |
239.00p |
3,093 |
£7,392 |
Buy |
AT |
16-Sep-2025 08:14 |
239.00p |
2,948 |
£7,046 |
Buy |
AT |
16-Sep-2025 16:35 |
231.00p |
3,050 |
£7,046 |
Unknown |
|
16-Sep-2025 16:35 |
231.00p |
2,873 |
£6,637 |
Unknown |
|
|
Final |
Special |
Ex-Div |
08-May-25 |
10-Apr-25 |
Paid |
13-Jun-25 |
09-May-25 |
Amount |
10.50¢ |
14.00¢ |
15:09 |
5,796 @ 233.00p |
16:35 |
1 @ 231.00p |
16:35 |
79 @ 231.00p |
16:35 |
1,524 @ 231.00p |
16:35 |
91,846 @ 231.00p |
Top of Page
You are here:
research