Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 927,990
  • Market Cap: £2,498.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 14:52 233.98p 200,000 £467,955 Buy O
16-Sep-2025 14:48 234.50p 91,484 £214,530 Buy O
16-Sep-2025 16:35 231.00p 91,846 £212,164 Sell PC
16-Sep-2025 14:47 233.50p 27,263 £63,659 Buy AT
16-Sep-2025 09:37 239.00p 24,563 £58,706 Buy O
16-Sep-2025 14:51 233.00p 16,211 £37,772 Buy AT
16-Sep-2025 14:47 233.50p 11,074 £25,858 Buy AT
16-Sep-2025 14:47 233.50p 10,638 £24,840 Buy AT
16-Sep-2025 15:43 230.00p 8,773 £20,178 Unknown AT
16-Sep-2025 14:47 233.50p 8,216 £19,184 Buy AT
16-Sep-2025 16:35 231.00p 7,196 £16,623 Unknown
16-Sep-2025 16:35 231.00p 6,263 £14,468 Unknown
16-Sep-2025 12:10 237.00p 6,103 £14,464 Sell AT
16-Sep-2025 08:00 239.00p 5,897 £14,094 Buy AT
16-Sep-2025 08:47 239.00p 5,818 £13,905 Buy AT
16-Sep-2025 15:09 233.00p 5,796 £13,505 Sell O
16-Sep-2025 15:09 233.00p 5,796 £13,505 Buy O
16-Sep-2025 09:02 239.00p 5,621 £13,434 Buy AT
16-Sep-2025 09:20 239.00p 5,423 £12,961 Buy AT
16-Sep-2025 09:09 239.00p 5,336 £12,753 Buy AT
16-Sep-2025 08:00 239.00p 5,214 £12,462 Buy AT
16-Sep-2025 08:00 239.00p 4,960 £11,854 Buy AT
16-Sep-2025 09:54 238.50p 4,967 £11,846 Unknown AT
16-Sep-2025 14:47 233.50p 4,956 £11,572 Buy AT
16-Sep-2025 15:40 229.73p 5,000 £11,487 Sell O
16-Sep-2025 15:43 230.50p 4,952 £11,414 Sell AT
16-Sep-2025 16:35 231.00p 4,850 £11,204 Unknown
16-Sep-2025 09:37 239.00p 4,489 £10,729 Buy AT
16-Sep-2025 15:43 230.50p 4,491 £10,352 Sell AT
16-Sep-2025 08:42 238.50p 4,308 £10,275 Sell AT
16-Sep-2025 09:54 238.50p 4,248 £10,132 Sell AT
16-Sep-2025 10:33 237.00p 4,088 £9,689 Sell AT
16-Sep-2025 16:35 231.00p 4,150 £9,586 Unknown
16-Sep-2025 08:42 238.50p 3,930 £9,373 Unknown AT
16-Sep-2025 15:43 230.50p 4,050 £9,335 Sell AT
16-Sep-2025 08:00 239.00p 3,878 £9,268 Buy AT
16-Sep-2025 16:35 231.00p 3,997 £9,233 Unknown
16-Sep-2025 09:54 238.50p 3,528 £8,414 Sell AT
16-Sep-2025 08:00 239.00p 3,416 £8,164 Buy AT
16-Sep-2025 16:26 231.50p 3,505 £8,114 Sell AT
16-Sep-2025 16:26 231.50p 3,478 £8,052 Sell AT
16-Sep-2025 16:35 231.00p 3,425 £7,912 Unknown
16-Sep-2025 16:35 231.00p 3,425 £7,912 Unknown
16-Sep-2025 09:20 239.00p 3,211 £7,674 Buy AT
16-Sep-2025 08:42 238.50p 3,192 £7,613 Sell AT
16-Sep-2025 16:26 231.50p 3,245 £7,512 Sell AT
16-Sep-2025 09:19 239.00p 3,093 £7,392 Buy AT
16-Sep-2025 08:14 239.00p 2,948 £7,046 Buy AT
16-Sep-2025 16:35 231.00p 3,050 £7,046 Unknown
16-Sep-2025 16:35 231.00p 2,873 £6,637 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 231.00p
Change Today -7.50p
% Change -3.14 %
52 Week High 284.50
52 Week Low 201.00
Volume 927,990
Shares Issued 1,081.71m
Market Cap £2,498.75m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 16-Sep-2025

Time Volume / Share Price
15:09 5,796 @ 233.00p
16:35 1 @ 231.00p
16:35 79 @ 231.00p
16:35 1,524 @ 231.00p
16:35 91,846 @ 231.00p

Top of Page