Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

314.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 318.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 25,241
  • Market Cap: £3,396.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 313.50p 10,000 £31,350 Buy AT
08:00 313.50p 10,000 £31,350 Buy AT
08:01 314.00p 5,045 £15,841 Buy AT
08:00 318.00p 194 £617 Buy UT
08:00 318.00p 58 £184 Buy
08:00 318.00p 36 £114 Unknown
08:00 318.00p 34 £108 Unknown
08:00 318.00p 24 £76 Unknown
08:00 318.00p 23 £73 Unknown
08:00 318.00p 5 £16 Unknown
08:00 318.00p 3 £10 Buy
08:00 318.00p 2 £6 Buy
08:00 318.00p 2 £6 Buy
08:00 318.00p 2 £6 Buy O
08:00 318.00p 2 £6 Unknown
08:00 318.00p 1 £3 Buy
08:00 318.00p 1 £3 Unknown
08:00 318.00p 1 £3 Buy
08:00 318.00p 1 £3 Buy
08:00 318.00p 1 £3 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 314.00p
Change Today -1.00p
% Change -0.32 %
52 Week High 318.00
52 Week Low 201.00
Volume 25,241
Shares Issued 1,081.71m
Market Cap £3,396.56m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 03-Dec-2025

Time Volume / Share Price
08:01 5,045 @ 314.00p
08:00 2 @ 318.00p
08:00 10,000 @ 313.50p
08:00 10,000 @ 313.50p
08:00 194 @ 318.00p

Top of Page