Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 213.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 869,487
  • Market Cap: £2,317.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 207.00p 177,288 £366,986 Sell PC
14-Jun-2024 10:16 204.50p 77,000 £157,463 Sell O
14-Jun-2024 10:16 204.50p 77,000 £157,463 Sell O
14-Jun-2024 15:04 207.50p 49,000 £101,675 Unknown O
14-Jun-2024 15:14 207.21p 48,500 £100,495 Sell O
14-Jun-2024 11:02 204.50p 49,001 £100,207 Sell O
14-Jun-2024 11:02 204.50p 32,131 £65,708 Sell O
14-Jun-2024 14:28 205.00p 26,675 £54,684 Sell AT
14-Jun-2024 14:28 205.00p 24,978 £51,205 Sell AT
14-Jun-2024 11:05 205.00p 19,089 £39,132 Buy O
14-Jun-2024 12:55 205.19p 14,541 £29,836 Buy O
14-Jun-2024 16:47 207.34p 11,382 £23,599 Buy O
14-Jun-2024 16:35 207.00p 10,426 £21,582 Unknown
14-Jun-2024 16:35 207.00p 9,366 £19,388 Unknown
14-Jun-2024 15:43 207.00p 9,365 £19,386 Buy AT
14-Jun-2024 16:35 207.00p 9,277 £19,203 Unknown
14-Jun-2024 16:35 207.00p 9,015 £18,661 Unknown
14-Jun-2024 16:35 207.00p 8,700 £18,009 Unknown
14-Jun-2024 16:35 207.00p 7,892 £16,336 Unknown
14-Jun-2024 16:35 207.00p 6,385 £13,217 Unknown
14-Jun-2024 16:35 207.00p 6,029 £12,480 Unknown
14-Jun-2024 16:35 207.00p 5,989 £12,397 Unknown
14-Jun-2024 16:35 207.00p 5,841 £12,091 Unknown
14-Jun-2024 11:09 204.00p 5,710 £11,648 Sell O
14-Jun-2024 16:35 207.00p 5,162 £10,685 Unknown
14-Jun-2024 12:09 204.50p 4,965 £10,153 Sell AT
14-Jun-2024 16:35 207.00p 4,843 £10,025 Unknown
14-Jun-2024 11:59 204.50p 4,859 £9,937 Buy O
14-Jun-2024 11:59 204.50p 4,859 £9,937 Buy O
14-Jun-2024 12:55 205.00p 4,847 £9,936 Buy O
14-Jun-2024 16:35 207.00p 4,790 £9,915 Unknown
14-Jun-2024 16:35 207.00p 4,746 £9,824 Unknown
14-Jun-2024 09:01 204.00p 4,800 £9,792 Sell AT
14-Jun-2024 16:35 207.00p 4,613 £9,549 Unknown
14-Jun-2024 12:55 204.00p 4,679 £9,545 Sell O
14-Jun-2024 16:35 207.00p 4,463 £9,238 Unknown
14-Jun-2024 16:35 207.00p 4,274 £8,847 Unknown
14-Jun-2024 16:35 207.00p 4,207 £8,708 Unknown
14-Jun-2024 16:35 207.00p 4,165 £8,622 Unknown
14-Jun-2024 16:35 207.00p 4,038 £8,359 Unknown
14-Jun-2024 09:01 204.00p 3,737 £7,624 Sell AT
14-Jun-2024 16:35 207.00p 3,675 £7,607 Unknown
14-Jun-2024 15:16 208.00p 3,523 £7,328 Buy AT
14-Jun-2024 11:03 204.00p 3,459 £7,056 Sell AT
14-Jun-2024 09:01 204.00p 3,422 £6,981 Sell AT
14-Jun-2024 08:13 204.00p 3,377 £6,889 Sell AT
14-Jun-2024 14:30 206.00p 3,323 £6,845 Buy AT
14-Jun-2024 15:43 207.00p 3,234 £6,694 Sell AT
14-Jun-2024 15:43 207.00p 3,211 £6,647 Sell AT
14-Jun-2024 15:32 207.00p 3,211 £6,647 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 3.50p
% Change 1.72 %
52 Week High 213.00
52 Week Low 143.00
Volume 869,487
Shares Issued 1,119.58m
Market Cap £2,317.53m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
63.53% above the market average63.53% above the market average63.53% above the market average63.53% above the market average63.53% above the market average
46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average
Income
28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average
Growth
51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average
35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average

PHLL Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 28-Sep-23
Paid 14-Jun-24 27-Oct-23
Amount 10.10¢ 4.90¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:47 11,382 @ 207.34p
16:35 177,288 @ 207.00p
16:35 1,680 @ 207.00p
16:35 9,366 @ 207.00p
16:35 1,481 @ 207.00p

Top of Page