Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

315.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 317.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 770,283
  • Market Cap: £3,407.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 315.00p 201,376 £634,334 Sell PC
21-Nov-2025 15:45 315.50p 200,000 £631,000 Sell O
21-Nov-2025 16:35 315.00p 27,478 £86,556 Unknown
21-Nov-2025 16:29 315.00p 23,099 £72,762 Sell AT
21-Nov-2025 08:01 315.00p 14,600 £45,990 Sell AT
21-Nov-2025 15:20 315.00p 12,300 £38,745 Sell AT
21-Nov-2025 15:38 315.00p 10,700 £33,705 Sell AT
21-Nov-2025 16:35 315.00p 10,585 £33,343 Unknown
21-Nov-2025 15:40 315.50p 9,300 £29,342 Buy AT
21-Nov-2025 15:50 315.50p 9,000 £28,395 Sell AT
21-Nov-2025 10:00 316.00p 8,500 £26,860 Buy AT
21-Nov-2025 09:42 315.50p 8,400 £26,502 Buy AT
21-Nov-2025 16:35 315.00p 8,288 £26,107 Unknown
21-Nov-2025 16:35 315.00p 8,102 £25,521 Unknown
21-Nov-2025 16:35 315.00p 8,076 £25,439 Unknown
21-Nov-2025 16:35 315.00p 8,044 £25,339 Unknown
21-Nov-2025 10:58 316.00p 7,913 £25,005 Sell AT
21-Nov-2025 16:35 315.00p 7,757 £24,435 Unknown
21-Nov-2025 16:35 315.00p 7,666 £24,148 Unknown
21-Nov-2025 15:41 315.50p 7,290 £23,000 Sell AT
21-Nov-2025 10:00 316.00p 7,198 £22,746 Buy AT
21-Nov-2025 15:40 315.50p 7,190 £22,684 Buy AT
21-Nov-2025 15:42 315.50p 7,150 £22,558 Sell AT
21-Nov-2025 15:42 315.50p 7,136 £22,514 Sell AT
21-Nov-2025 16:35 315.00p 6,684 £21,055 Unknown
21-Nov-2025 16:10 315.50p 6,490 £20,476 Buy AT
21-Nov-2025 08:00 315.50p 6,275 £19,798 Sell AT
21-Nov-2025 16:35 315.00p 6,100 £19,215 Unknown
21-Nov-2025 16:29 315.00p 5,992 £18,875 Sell AT
21-Nov-2025 16:35 315.00p 5,808 £18,295 Unknown
21-Nov-2025 14:04 315.50p 5,762 £18,179 Sell AT
21-Nov-2025 16:35 315.00p 5,504 £17,338 Unknown
21-Nov-2025 12:34 316.50p 5,419 £17,151 Buy AT
21-Nov-2025 15:41 315.50p 5,406 £17,056 Sell AT
21-Nov-2025 10:58 316.00p 5,315 £16,795 Sell AT
21-Nov-2025 10:00 316.50p 5,000 £15,825 Buy AT
21-Nov-2025 16:35 315.00p 5,019 £15,810 Unknown
21-Nov-2025 15:41 315.50p 5,000 £15,775 Buy AT
21-Nov-2025 15:40 315.50p 4,940 £15,586 Buy AT
21-Nov-2025 10:00 316.50p 4,882 £15,452 Buy AT
21-Nov-2025 16:35 315.00p 4,888 £15,397 Unknown
21-Nov-2025 15:41 315.50p 4,827 £15,229 Buy AT
21-Nov-2025 16:10 315.50p 4,819 £15,204 Buy AT
21-Nov-2025 09:56 315.50p 4,500 £14,198 Sell O
21-Nov-2025 15:41 315.50p 4,338 £13,686 Sell AT
21-Nov-2025 12:21 316.00p 4,295 £13,572 Sell AT
21-Nov-2025 16:35 315.00p 4,201 £13,233 Unknown
21-Nov-2025 16:35 315.00p 3,991 £12,572 Unknown
21-Nov-2025 16:35 315.00p 3,775 £11,891 Unknown
21-Nov-2025 08:00 316.00p 3,700 £11,692 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 315.00p
Change Today -0.50p
% Change -0.16 %
52 Week High 317.00
52 Week Low 201.00
Volume 770,283
Shares Issued 1,081.71m
Market Cap £3,407.38m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 201,376 @ 315.00p
16:35 5 @ 315.00p
16:35 869 @ 315.00p
16:35 706 @ 315.00p
16:35 608 @ 315.00p

Top of Page