Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 312.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 316.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 449,570
  • Market Cap: £3,380.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 312.50p 256,031 £800,097 Sell PC
28-Nov-2025 16:35 312.50p 18,785 £58,703 Unknown
28-Nov-2025 16:35 312.50p 18,784 £58,700 Unknown
28-Nov-2025 16:35 312.50p 15,958 £49,869 Unknown
28-Nov-2025 15:15 312.50p 15,000 £46,875 Sell AT
28-Nov-2025 16:29 313.00p 14,755 £46,183 Buy AT
28-Nov-2025 16:35 312.50p 12,821 £40,066 Unknown
28-Nov-2025 09:21 313.00p 12,299 £38,496 Unknown AT
28-Nov-2025 16:35 312.50p 11,939 £37,309 Unknown
28-Nov-2025 16:35 312.50p 11,395 £35,609 Unknown
28-Nov-2025 16:35 312.50p 10,156 £31,738 Unknown
28-Nov-2025 16:35 312.50p 9,808 £30,650 Unknown
28-Nov-2025 16:35 312.50p 9,494 £29,669 Unknown
28-Nov-2025 16:29 313.00p 8,246 £25,810 Buy AT
28-Nov-2025 16:35 312.50p 8,033 £25,103 Unknown
28-Nov-2025 16:29 313.00p 7,504 £23,488 Buy AT
28-Nov-2025 12:52 313.00p 7,407 £23,184 Buy AT
28-Nov-2025 10:03 313.50p 7,200 £22,572 Buy AT
28-Nov-2025 16:35 312.50p 7,201 £22,503 Unknown
28-Nov-2025 15:15 312.50p 6,639 £20,747 Unknown AT
28-Nov-2025 16:35 312.50p 6,542 £20,444 Unknown
28-Nov-2025 16:35 312.50p 6,414 £20,044 Unknown
28-Nov-2025 16:35 312.50p 6,119 £19,122 Unknown
28-Nov-2025 16:35 312.50p 5,954 £18,606 Unknown
28-Nov-2025 16:35 312.50p 5,812 £18,162 Unknown
28-Nov-2025 16:29 313.00p 5,161 £16,154 Buy AT
28-Nov-2025 12:53 313.00p 4,741 £14,839 Buy AT
28-Nov-2025 16:29 313.00p 4,572 £14,310 Buy AT
28-Nov-2025 08:18 313.50p 4,200 £13,167 Buy AT
28-Nov-2025 16:35 312.50p 4,066 £12,706 Unknown
28-Nov-2025 10:00 313.00p 4,050 £12,676 Buy AT
28-Nov-2025 16:35 312.50p 3,962 £12,381 Unknown
28-Nov-2025 16:35 312.50p 3,874 £12,106 Unknown
28-Nov-2025 16:29 313.00p 3,629 £11,359 Buy AT
28-Nov-2025 08:18 313.50p 3,600 £11,286 Buy AT
28-Nov-2025 15:55 313.00p 3,600 £11,268 Sell AT
28-Nov-2025 15:35 313.00p 3,600 £11,268 Buy AT
28-Nov-2025 15:55 313.00p 3,576 £11,193 Sell AT
28-Nov-2025 16:29 313.00p 3,553 £11,121 Buy AT
28-Nov-2025 14:45 312.75p 3,528 £11,034 Unknown O
28-Nov-2025 16:35 312.50p 3,403 £10,634 Unknown
28-Nov-2025 16:35 312.50p 3,387 £10,584 Unknown
28-Nov-2025 16:35 312.50p 3,317 £10,366 Unknown
28-Nov-2025 16:35 312.50p 3,178 £9,931 Unknown
28-Nov-2025 16:35 312.50p 3,126 £9,769 Unknown
28-Nov-2025 08:18 313.50p 3,000 £9,405 Buy AT
28-Nov-2025 12:52 313.00p 3,000 £9,390 Sell AT
28-Nov-2025 15:35 313.00p 3,000 £9,390 Buy AT
28-Nov-2025 08:25 313.00p 2,963 £9,274 Sell AT
28-Nov-2025 16:35 312.50p 2,948 £9,212 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 312.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 316.00
52 Week Low 201.00
Volume 449,570
Shares Issued 1,081.71m
Market Cap £3,380.34m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 256,031 @ 312.50p
16:35 2,515 @ 312.50p
16:35 2,018 @ 312.50p
16:35 10,156 @ 312.50p
16:35 2,905 @ 312.50p

Top of Page