Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

230.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 224,719
  • Market Cap: £2,493.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:35 230.50p 923 £2,128 Sell PT
03-Jul-2025 16:35 230.50p 11 £25 Unknown
03-Jul-2025 16:35 230.50p 18 £42 Unknown
03-Jul-2025 16:35 230.50p 34 £78 Unknown
03-Jul-2025 16:35 230.50p 335 £772 Unknown
03-Jul-2025 16:35 230.50p 439 £1,012 Unknown
03-Jul-2025 16:35 230.50p 3,023 £6,968 Unknown
03-Jul-2025 16:35 230.50p 2,712 £6,251 Unknown
03-Jul-2025 16:35 230.50p 2,031 £4,682 Unknown
03-Jul-2025 16:35 230.50p 225 £519 Unknown
03-Jul-2025 16:35 230.50p 695 £1,602 Unknown
03-Jul-2025 16:35 230.50p 202 £466 Unknown
03-Jul-2025 16:35 230.50p 2,499 £5,760 Unknown
03-Jul-2025 16:35 230.50p 2,178 £5,020 Unknown
03-Jul-2025 16:35 230.50p 479 £1,104 Unknown
03-Jul-2025 16:35 230.50p 478 £1,102 Unknown
03-Jul-2025 16:35 230.50p 64 £148 Unknown
03-Jul-2025 16:35 230.50p 1,186 £2,734 Unknown
03-Jul-2025 16:35 230.50p 2 £5 Unknown
03-Jul-2025 16:35 230.50p 143 £330 Unknown
03-Jul-2025 16:35 230.50p 71 £164 Unknown
03-Jul-2025 16:35 230.50p 158 £364 Unknown
03-Jul-2025 16:35 230.50p 1,651 £3,806 Unknown
03-Jul-2025 16:35 230.50p 509 £1,173 Unknown
03-Jul-2025 16:35 230.50p 1,060 £2,443 Unknown
03-Jul-2025 16:35 230.50p 418 £964 Unknown
03-Jul-2025 16:35 230.50p 8,346 £19,238 Unknown
03-Jul-2025 16:35 230.50p 13 £30 Unknown
03-Jul-2025 16:35 230.50p 5,443 £12,546 Unknown
03-Jul-2025 16:35 230.50p 1,682 £3,877 Unknown
03-Jul-2025 16:35 230.50p 723 £1,666 Unknown
03-Jul-2025 16:35 230.50p 330 £761 Unknown
03-Jul-2025 16:35 230.50p 37 £85 Unknown
03-Jul-2025 16:35 230.50p 99 £228 Unknown
03-Jul-2025 16:35 230.50p 605 £1,394 Unknown
03-Jul-2025 16:35 230.50p 779 £1,796 Unknown
03-Jul-2025 16:35 230.50p 10,305 £23,753 Unknown
03-Jul-2025 16:35 230.50p 1,066 £2,457 Unknown
03-Jul-2025 16:35 230.50p 4,275 £9,854 Unknown
03-Jul-2025 16:35 230.50p 449 £1,035 Unknown
03-Jul-2025 16:35 230.50p 2,076 £4,785 Unknown
03-Jul-2025 16:35 230.50p 3,690 £8,506 Unknown
03-Jul-2025 16:35 230.50p 18 £42 Unknown
03-Jul-2025 16:35 230.50p 248 £572 Unknown
03-Jul-2025 16:35 230.50p 1,154 £2,660 Unknown
03-Jul-2025 16:35 230.50p 1 £2 Unknown
03-Jul-2025 16:35 230.50p 70,302 £162,046 Sell PC
03-Jul-2025 16:35 230.50p 406 £936 Unknown
03-Jul-2025 16:35 230.50p 95 £219 Unknown
03-Jul-2025 16:35 230.50p 62 £143 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 230.50p
Change Today 4.00p
% Change 1.77 %
52 Week High 284.50
52 Week Low 201.00
Volume 224,719
Shares Issued 1,081.71m
Market Cap £2,493.34m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average
4.85% above the sector average4.85% above the sector average4.85% above the sector average4.85% above the sector average4.85% above the sector average
Income
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average
Growth
43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 923 @ 230.50p
16:35 70,302 @ 230.50p
16:35 1 @ 230.50p
16:35 1,154 @ 230.50p
16:35 248 @ 230.50p

Top of Page