Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

306.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 310.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 5,791,720
  • Market Cap: £3,315.44m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 306.50p 1,482 £4,542 Unknown
16:35 306.50p 2,154 £6,602 Unknown
16:35 306.50p 3,738 £11,457 Unknown
16:35 306.50p 758 £2,323 Unknown
16:35 306.50p 5 £15 Unknown
16:35 306.50p 2,029 £6,219 Unknown
16:35 306.50p 715 £2,192 Unknown
16:35 306.50p 1,023 £3,136 Unknown
16:35 306.50p 394 £1,208 Unknown
16:35 306.50p 974 £2,985 Unknown
16:35 306.50p 28 £86 Unknown
16:35 306.50p 135 £414 Unknown
16:35 306.50p 768 £2,354 Unknown
16:35 306.50p 189 £579 Unknown
16:35 306.50p 129 £395 Unknown
16:35 306.50p 405 £1,241 Unknown
16:35 306.50p 2,319 £7,108 Unknown
16:35 306.50p 1,452 £4,450 Unknown
16:35 306.50p 9,818 £30,092 Unknown
16:35 306.50p 5,762 £17,660 Unknown
16:35 306.50p 6,647 £20,373 Unknown
16:35 306.50p 5,995 £18,375 Unknown
16:35 306.50p 21 £64 Unknown
16:35 306.50p 97 £297 Unknown
16:35 306.50p 1,065 £3,264 Unknown
16:35 306.50p 582 £1,784 Unknown
16:35 306.50p 1,280 £3,923 Unknown
16:35 306.50p 430 £1,318 Unknown
16:35 306.50p 708 £2,170 Unknown
16:35 306.50p 968 £2,967 Unknown
16:35 306.50p 130 £398 Unknown
16:35 306.50p 1,290 £3,954 Unknown
16:29 307.00p 1,254 £3,850 Sell AT
16:29 307.00p 2,130 £6,539 Sell AT
16:29 307.25p 165 £507 Unknown O
16:27 307.00p 3,020 £9,271 Sell AT
16:25 307.50p 458 £1,408 Buy AT
16:25 307.50p 365 £1,122 Buy AT
16:25 307.50p 1,065 £3,275 Buy AT
16:25 307.50p 1,888 £5,806 Buy AT
16:23 307.50p 239 £735 Buy O
16:19 307.25p 244 £750 Unknown O
16:15 307.50p 964 £2,964 Buy O
16:12 307.25p 229 £704 Unknown O
16:06 307.25p 267 £820 Unknown O
16:04 307.50p 2,047 £6,294 Buy AT
16:04 307.50p 2,062 £6,341 Buy AT
16:03 307.50p 68 £209 Buy AT
16:03 307.50p 21 £65 Buy AT
16:03 307.50p 3 £9 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 306.50p
Change Today 0.50p
% Change 0.16 %
52 Week High 310.00p
52 Week Low 201.00p
Volume 5,791,720
Shares Issued 1,081.71m
Market Cap £3,315.44m
Beta 0.22

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 08-May-25
Paid 31-Oct-25 13-Jun-25
Amount 5.20¢ 10.50¢

Trades for 22-Oct-2025

Time Volume / Share Price
16:35 1,482 @ 306.50p
16:35 9,818 @ 306.50p
16:35 5,762 @ 306.50p
16:35 6,647 @ 306.50p
16:35 5,995 @ 306.50p

Top of Page