Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 869,487
  • Market Cap: £2,317.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:47 207.34p 11,382 £23,599 Buy O
14-Jun-2024 16:35 207.00p 249 £515 Unknown
14-Jun-2024 16:35 207.00p 1,240 £2,567 Unknown
14-Jun-2024 16:35 207.00p 2,695 £5,579 Unknown
14-Jun-2024 16:35 207.00p 4,843 £10,025 Unknown
14-Jun-2024 16:35 207.00p 1,154 £2,389 Unknown
14-Jun-2024 16:35 207.00p 479 £992 Unknown
14-Jun-2024 16:35 207.00p 905 £1,873 Unknown
14-Jun-2024 16:35 207.00p 2 £4 Unknown
14-Jun-2024 16:35 207.00p 1,583 £3,277 Unknown
14-Jun-2024 16:35 207.00p 448 £927 Unknown
14-Jun-2024 16:35 207.00p 819 £1,695 Unknown
14-Jun-2024 16:35 207.00p 181 £375 Unknown
14-Jun-2024 16:35 207.00p 1 £2 Unknown
14-Jun-2024 16:35 207.00p 2,986 £6,181 Unknown
14-Jun-2024 16:35 207.00p 962 £1,991 Unknown
14-Jun-2024 16:35 207.00p 2 £4 Unknown
14-Jun-2024 16:35 207.00p 479 £992 Unknown
14-Jun-2024 16:35 207.00p 497 £1,029 Unknown
14-Jun-2024 16:35 207.00p 961 £1,989 Unknown
14-Jun-2024 16:35 207.00p 3,066 £6,347 Unknown
14-Jun-2024 16:35 207.00p 774 £1,602 Unknown
14-Jun-2024 16:35 207.00p 612 £1,267 Unknown
14-Jun-2024 16:35 207.00p 3,675 £7,607 Unknown
14-Jun-2024 16:35 207.00p 1,846 £3,821 Unknown
14-Jun-2024 16:35 207.00p 784 £1,623 Unknown
14-Jun-2024 16:35 207.00p 186 £385 Unknown
14-Jun-2024 16:35 207.00p 1,104 £2,285 Unknown
14-Jun-2024 16:35 207.00p 871 £1,803 Unknown
14-Jun-2024 16:35 207.00p 1,505 £3,115 Unknown
14-Jun-2024 16:35 207.00p 751 £1,555 Unknown
14-Jun-2024 16:35 207.00p 6,029 £12,480 Unknown
14-Jun-2024 16:35 207.00p 7,892 £16,336 Unknown
14-Jun-2024 16:35 207.00p 4,613 £9,549 Unknown
14-Jun-2024 16:35 207.00p 506 £1,047 Unknown
14-Jun-2024 16:35 207.00p 1 £2 Unknown
14-Jun-2024 16:35 207.00p 8,700 £18,009 Unknown
14-Jun-2024 16:35 207.00p 2,986 £6,181 Unknown
14-Jun-2024 16:35 207.00p 6,385 £13,217 Unknown
14-Jun-2024 16:35 207.00p 1,491 £3,086 Unknown
14-Jun-2024 16:35 207.00p 9,015 £18,661 Unknown
14-Jun-2024 16:35 207.00p 9,277 £19,203 Unknown
14-Jun-2024 16:35 207.00p 10,426 £21,582 Unknown
14-Jun-2024 16:35 207.00p 4,165 £8,622 Unknown
14-Jun-2024 16:35 207.00p 4,746 £9,824 Unknown
14-Jun-2024 16:35 207.00p 5,841 £12,091 Unknown
14-Jun-2024 16:35 207.00p 852 £1,764 Unknown
14-Jun-2024 16:35 207.00p 2,186 £4,525 Unknown
14-Jun-2024 16:35 207.00p 4,038 £8,359 Unknown
14-Jun-2024 16:35 207.00p 2,186 £4,525 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 3.50p
% Change 1.72 %
52 Week High 213.00p
52 Week Low 143.00p
Volume 869,487
Shares Issued 1,119.58m
Market Cap £2,317.53m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
63.53% above the market average63.53% above the market average63.53% above the market average63.53% above the market average63.53% above the market average
46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average
Income
28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average
Growth
51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average
35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average

PHLL Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 28-Sep-23
Paid 14-Jun-24 27-Oct-23
Amount 10.10¢ 4.90¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:47 11,382 @ 207.34p
16:35 177,288 @ 207.00p
16:35 1,680 @ 207.00p
16:35 9,366 @ 207.00p
16:35 1,481 @ 207.00p

Top of Page