Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 238.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 289,393
  • Market Cap: £2,574.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 238.00p 524 £1,247 Unknown
29-Aug-2025 16:35 238.00p 19 £45 Unknown
29-Aug-2025 16:35 238.00p 2,466 £5,869 Unknown
29-Aug-2025 16:35 238.00p 30 £71 Unknown
29-Aug-2025 16:35 238.00p 93 £221 Unknown
29-Aug-2025 16:35 238.00p 424 £1,009 Unknown
29-Aug-2025 16:35 238.00p 676 £1,609 Unknown
29-Aug-2025 16:35 238.00p 126 £300 Unknown
29-Aug-2025 16:35 238.00p 531 £1,264 Unknown
29-Aug-2025 16:35 238.00p 55 £131 Unknown
29-Aug-2025 16:35 238.00p 30 £71 Unknown
29-Aug-2025 16:35 238.00p 713 £1,697 Unknown
29-Aug-2025 16:35 238.00p 5,625 £13,388 Unknown
29-Aug-2025 16:35 238.00p 4,522 £10,762 Unknown
29-Aug-2025 16:35 238.00p 184 £438 Unknown
29-Aug-2025 16:35 238.00p 4,663 £11,098 Unknown
29-Aug-2025 16:35 238.00p 1,332 £3,170 Unknown
29-Aug-2025 16:35 238.00p 913 £2,173 Unknown
29-Aug-2025 16:35 238.00p 936 £2,228 Unknown
29-Aug-2025 16:35 238.00p 543 £1,292 Unknown
29-Aug-2025 16:35 238.00p 522 £1,242 Unknown
29-Aug-2025 16:35 238.00p 316 £752 Unknown
29-Aug-2025 16:35 238.00p 576 £1,371 Unknown
29-Aug-2025 16:35 238.00p 8 £19 Unknown
29-Aug-2025 16:35 238.00p 276 £657 Unknown
29-Aug-2025 16:35 238.00p 147 £350 Unknown
29-Aug-2025 16:35 238.00p 56 £133 Unknown
29-Aug-2025 16:35 238.00p 767 £1,826 Unknown
29-Aug-2025 16:35 238.00p 3 £7 Unknown
29-Aug-2025 16:35 238.00p 54 £128 Unknown
29-Aug-2025 16:35 238.00p 21 £50 Unknown
29-Aug-2025 16:35 238.00p 351 £835 Unknown
29-Aug-2025 16:35 238.00p 2 £5 Unknown
29-Aug-2025 16:35 238.00p 121 £288 Unknown
29-Aug-2025 16:35 238.00p 1,003 £2,387 Unknown
29-Aug-2025 16:35 238.00p 26 £62 Unknown
29-Aug-2025 16:35 238.00p 320 £762 Unknown
29-Aug-2025 16:35 238.00p 418 £995 Unknown
29-Aug-2025 16:35 238.00p 304 £724 Unknown
29-Aug-2025 16:35 238.00p 59 £140 Unknown
29-Aug-2025 16:35 238.00p 44 £105 Unknown
29-Aug-2025 16:35 238.00p 2 £5 Unknown
29-Aug-2025 16:35 238.00p 3 £7 Unknown
29-Aug-2025 16:35 238.00p 507 £1,207 Unknown
29-Aug-2025 16:35 238.00p 61,399 £146,130 Sell PC
29-Aug-2025 16:35 238.00p 948 £2,256 Unknown
29-Aug-2025 16:35 238.00p 133 £316 Unknown
29-Aug-2025 16:35 238.00p 1,195 £2,844 Unknown
29-Aug-2025 16:35 238.00p 545 £1,297 Unknown
29-Aug-2025 16:35 238.00p 495 £1,178 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 238.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 284.50p
52 Week Low 201.00p
Volume 289,393
Shares Issued 1,081.71m
Market Cap £2,574.47m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 61,399 @ 238.00p
16:35 430 @ 238.00p
16:35 81 @ 238.00p
16:35 1,087 @ 238.00p
16:35 511 @ 238.00p

Top of Page