Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

306.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 310.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 5,791,720
  • Market Cap: £3,315.44m
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 306.50p 1,482 £4,542 Unknown
16:35 306.50p 9,818 £30,092 Unknown
16:35 306.50p 5,762 £17,660 Unknown
16:35 306.50p 6,647 £20,373 Unknown
16:35 306.50p 5,995 £18,375 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 307.00p 900,000 £2,763,000 Sell O
11:31 307.00p 900,000 £2,763,000 Sell O
11:31 307.00p 750,000 £2,302,500 Sell O
08:55 306.50p 465,483 £1,426,705 Sell AT
08:09 306.50p 287,844 £882,242 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page