Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 213.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 869,487
  • Market Cap: £2,317.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:47 207.34p 11,382 £23,599 Buy O
14-Jun-2024 16:35 207.00p 177,288 £366,986 Sell PC
14-Jun-2024 16:35 207.00p 1,680 £3,478 Unknown
14-Jun-2024 16:35 207.00p 9,366 £19,388 Unknown
14-Jun-2024 16:35 207.00p 1,481 £3,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 207.00p 177,288 £366,986 Sell PC
14-Jun-2024 10:16 204.50p 77,000 £157,463 Sell O
14-Jun-2024 10:16 204.50p 77,000 £157,463 Sell O
14-Jun-2024 15:04 207.50p 49,000 £101,675 Unknown O
14-Jun-2024 15:14 207.21p 48,500 £100,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page