Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

230.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 224,719
  • Market Cap: £2,493.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 230.50p 923 £2,128 Sell PT
03-Jul-2025 16:35 230.50p 70,302 £162,046 Sell PC
03-Jul-2025 16:35 230.50p 1 £2 Unknown
03-Jul-2025 16:35 230.50p 1,154 £2,660 Unknown
03-Jul-2025 16:35 230.50p 248 £572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 230.50p 70,302 £162,046 Sell PC
03-Jul-2025 16:15 230.79p 12,931 £29,843 Buy O
03-Jul-2025 16:35 230.50p 10,305 £23,753 Unknown
03-Jul-2025 15:38 230.50p 10,000 £23,050 Sell O
03-Jul-2025 12:30 229.00p 10,000 £22,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page