Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

126.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 1,377,243
  • Market Cap: £1,211.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 126.61p 270,000 £341,854 Buy O
23-May-2025 16:29 126.65p 407 £516 Unknown O
23-May-2025 16:29 126.60p 191 £242 Buy AT
23-May-2025 16:29 126.60p 193 £244 Buy AT
23-May-2025 16:29 126.50p 2 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 126.61p 270,000 £341,854 Buy O
23-May-2025 09:02 128.99p 17,707 £22,840 Sell O
23-May-2025 11:23 130.00p 10,000 £13,000 Buy AT
23-May-2025 10:10 129.60p 10,000 £12,960 Sell O
23-May-2025 09:01 129.21p 9,851 £12,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page