Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

145.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 1,373,488
  • Market Cap: £1,405.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 144.40p 0 £0 Buy O
15:35 144.50p 201 £290 Buy O
16:35 145.80p 607,830 £886,216 Buy PC
16:35 145.80p 8,260 £12,043 Unknown
16:35 145.80p 3,357 £4,894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 145.80p 607,830 £886,216 Buy PC
12:37 141.30p 50,000 £70,650 Sell O
16:35 145.80p 45,886 £66,902 Unknown
16:35 145.80p 43,551 £63,497 Unknown
16:35 145.80p 37,857 £55,196 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page