Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

109.80p
   
  • Change Today:
    -0.50p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 1,155,258
  • Market Cap: £947.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:05 108.90p 7 £8 Sell O
28-May-2024 16:35 109.80p 403,427 £442,963 Buy PC
28-May-2024 16:35 109.80p 3,728 £4,093 Unknown
28-May-2024 16:35 109.80p 5,757 £6,321 Unknown
28-May-2024 16:35 109.80p 750 £824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 109.80p 403,427 £442,963 Buy PC
28-May-2024 11:48 110.00p 179,975 £197,972 Buy O
28-May-2024 11:45 110.00p 179,975 £197,972 Buy O
28-May-2024 16:35 109.80p 29,870 £32,797 Unknown
28-May-2024 16:35 109.80p 24,454 £26,850 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page