Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

132.30p

Change Today:

0.20p
52 Week High: 219.00
52 Week Low: 91.30

Currency: UK Pounds
Shares Issued: 965.48m
Volume: 547,490

Market Cap: £1,277.34m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:55	131.50p	37,610	£49,457	Sell	AT
09:41	133.00p	35,092	£46,672	Buy	AT
12:36	132.05p	31,592	£41,718	Buy	O
09:52	133.80p	25,000	£33,451	Buy	O
09:41	133.00p	19,200	£25,536	Buy	AT
09:41	133.00p	13,200	£17,556	Buy	AT
10:37	131.28p	11,426	£15,000	Buy	O
08:03	130.17p	11,523	£14,999	Buy	O
09:44	133.16p	10,000	£13,316	Sell	O
09:39	132.20p	10,000	£13,220	Buy	AT
08:09	131.82p	10,000	£13,182	Buy	O
08:09	131.70p	8,543	£11,251	Sell	AT
09:41	133.00p	8,400	£11,172	Buy	AT
12:20	131.75p	8,000	£10,540	Buy	O
08:05	130.40p	8,000	£10,432	Buy	O
08:00	132.55p	7,601	£10,075	Sell	O
08:08	131.00p	7,684	£10,066	Buy	AT
08:08	131.00p	7,684	£10,066	Buy	AT
08:05	130.22p	7,679	£10,000	Buy	O
08:01	132.09p	7,525	£9,940	Buy	O
08:08	131.00p	6,000	£7,860	Unknown	AT
10:16	131.56p	5,000	£6,578	Sell	O
09:57	133.00p	4,846	£6,445	Sell	AT
09:39	131.90p	4,736	£6,247	Buy	AT
09:41	133.00p	4,678	£6,222	Buy	AT
11:25	132.20p	4,628	£6,118	Buy	AT
09:57	132.30p	4,546	£6,014	Sell	AT
09:39	131.90p	4,293	£5,662	Buy	AT
11:25	132.20p	4,123	£5,451	Buy	AT
08:14	131.90p	4,000	£5,276	Buy	O
08:08	132.20p	3,984	£5,267	Buy	AT
08:14	131.90p	3,943	£5,201	Sell	AT
11:42	131.60p	3,904	£5,138	Buy	AT
09:44	133.00p	3,862	£5,136	Sell	AT
08:06	130.36p	3,889	£5,070	Buy	O
09:44	133.00p	3,802	£5,057	Sell	AT
08:08	132.14p	3,757	£4,964	Buy	O
09:44	133.00p	3,600	£4,788	Sell	AT
09:41	133.00p	3,548	£4,719	Buy	AT
08:55	131.50p	3,501	£4,604	Sell	AT
11:25	132.10p	3,363	£4,442	Buy	AT
10:46	131.14p	3,000	£3,934	Buy	O
09:44	133.10p	2,900	£3,860	Buy	AT
08:00	132.60p	2,905	£3,852	Sell	UT
09:57	133.00p	2,674	£3,556	Sell	AT
11:42	131.60p	2,600	£3,422	Buy	AT
10:55	130.90p	2,575	£3,371	Buy	AT
09:41	133.00p	2,400	£3,192	Buy	AT
09:44	133.00p	2,400	£3,192	Sell	AT
09:57	132.80p	2,370	£3,147	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	132.30p
Change Today	0.20p
% Change	0.15 %
52 Week High	219.00
52 Week Low	91.30
Volume	547,490
Shares Issued	965.48m
Market Cap	£1,277.34m