Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

140.90p
   
  • Change Today:
      2.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,165,144
  • Market Cap: £1,360.37m
  • Beta: 1.55

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 140.90p 355,445 £500,822 Sell PC
16:35 140.90p 100,000 £140,900 Sell O
16:35 140.90p 81,687 £115,097 Sell O
14:22 142.43p 35,614 £50,726 Buy O
17:08 140.90p 22,500 £31,702 Sell O
13:37 142.55p 22,000 £31,361 Unknown O
13:37 142.55p 20,000 £28,510 Unknown O
13:37 142.55p 20,000 £28,510 Unknown O
13:37 142.55p 20,000 £28,510 Unknown O
16:35 140.90p 19,350 £27,264 Unknown
16:35 140.90p 19,265 £27,144 Unknown
16:35 140.90p 17,709 £24,952 Unknown
09:39 140.86p 17,654 £24,868 Buy O
12:14 142.05p 17,502 £24,862 Buy O
12:51 142.38p 17,462 £24,862 Buy O
10:25 142.35p 17,465 £24,861 Buy O
10:26 142.46p 17,451 £24,861 Buy O
13:38 142.55p 16,000 £22,808 Unknown O
16:35 140.90p 15,298 £21,555 Unknown
13:34 142.77p 15,000 £21,416 Buy O
16:35 140.90p 14,732 £20,757 Unknown
16:35 140.90p 12,240 £17,246 Unknown
16:35 140.90p 11,193 £15,771 Unknown
16:35 140.90p 11,171 £15,740 Unknown
16:35 140.90p 11,053 £15,574 Unknown
10:27 142.10p 10,000 £14,210 Buy O
11:50 141.94p 10,000 £14,194 Sell O
15:02 141.80p 10,000 £14,180 Buy O
16:35 140.90p 9,515 £13,407 Unknown
16:35 140.90p 9,100 £12,822 Unknown
16:35 140.90p 8,275 £11,660 Unknown
16:35 140.90p 8,205 £11,561 Unknown
08:37 142.10p 7,282 £10,348 Sell O
08:22 142.39p 7,000 £9,968 Buy O
08:31 142.49p 6,983 £9,950 Buy O
08:13 141.78p 7,015 £9,946 Buy O
16:35 140.90p 6,402 £9,020 Unknown
16:35 140.90p 6,220 £8,764 Unknown
16:35 140.90p 6,163 £8,684 Unknown
15:09 141.69p 6,000 £8,502 Buy O
16:35 140.90p 5,836 £8,223 Unknown
16:35 140.90p 5,771 £8,131 Unknown
16:35 140.90p 5,710 £8,045 Unknown
16:35 140.90p 5,557 £7,830 Unknown
16:35 140.90p 5,516 £7,772 Unknown
16:35 140.90p 5,470 £7,707 Unknown
14:37 142.52p 5,200 £7,411 Buy O
13:07 142.44p 5,000 £7,122 Sell O
13:08 142.44p 5,000 £7,122 Sell O
08:36 142.20p 5,000 £7,110 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 140.90p
Change Today 2.00p
% Change 1.44 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,165,144
Shares Issued 965.48m
Market Cap £1,360.37m
Beta 1.55

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 22,500 @ 140.90p
16:35 81,687 @ 140.90p
16:35 1,159 @ 140.90p
16:35 10 @ 140.90p
16:35 1 @ 140.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page