Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,125,611
  • Market Cap: £1,563.19m
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 162.30p 414,611 £672,914 Buy PC
16:37 162.37p 68,520 £111,253 Buy O
16:35 162.30p 59,878 £97,182 Unknown
11:37 165.58p 51,072 £84,566 Buy O
08:00 163.30p 32,215 £52,607 Buy UT
10:45 164.78p 25,500 £42,020 Sell O
16:35 162.30p 25,311 £41,080 Unknown
16:35 162.30p 19,440 £31,551 Unknown
16:17 162.00p 18,624 £30,171 Sell AT
12:59 165.20p 15,573 £25,727 Buy AT
16:35 162.30p 15,427 £25,038 Unknown
16:35 162.30p 14,862 £24,121 Unknown
16:35 162.30p 14,005 £22,730 Unknown
16:35 162.30p 13,193 £21,412 Unknown
16:35 162.30p 12,589 £20,432 Unknown
16:35 162.30p 12,233 £19,854 Unknown
09:47 165.69p 11,789 £19,533 Sell O
16:35 162.30p 11,599 £18,825 Unknown
12:59 165.20p 10,402 £17,184 Buy AT
08:20 163.72p 10,000 £16,372 Buy O
08:00 163.30p 9,636 £15,736 Unknown
15:37 162.42p 9,185 £14,918 Buy O
16:35 162.30p 8,386 £13,610 Unknown
16:35 162.30p 8,268 £13,419 Unknown
13:56 164.70p 8,000 £13,176 Sell O
16:35 162.30p 8,105 £13,154 Unknown
16:35 162.30p 7,690 £12,481 Unknown
16:35 162.30p 7,508 £12,186 Unknown
16:35 162.30p 7,505 £12,181 Unknown
08:00 163.22p 6,881 £11,231 Buy O
16:35 162.30p 6,544 £10,621 Unknown
16:35 162.30p 6,205 £10,071 Unknown
16:35 162.30p 6,165 £10,006 Unknown
15:11 163.14p 6,000 £9,788 Buy O
10:17 165.06p 5,755 £9,499 Sell O
14:06 163.00p 5,767 £9,400 Unknown AT
16:35 162.30p 5,709 £9,266 Unknown
16:35 162.30p 5,697 £9,246 Unknown
12:26 166.36p 5,379 £8,949 Buy O
14:26 162.51p 5,396 £8,769 Buy O
16:35 162.30p 5,150 £8,358 Unknown
14:48 162.30p 5,000 £8,115 Sell O
16:35 162.30p 4,996 £8,108 Unknown
16:17 162.00p 5,000 £8,100 Sell AT
16:35 162.30p 4,953 £8,039 Unknown
16:35 162.30p 4,729 £7,675 Unknown
16:35 162.30p 4,620 £7,498 Unknown
11:01 165.10p 4,336 £7,159 Buy O
14:31 162.35p 4,400 £7,143 Buy O
09:18 166.34p 4,244 £7,059 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 162.30p
Change Today -1.80p
% Change -1.10 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,125,611
Shares Issued 963.15m
Market Cap £1,563.19m
Beta 0.07

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
15:15 36 @ 162.90p
14:57 1,053 @ 162.40p
16:37 68,520 @ 162.37p
16:35 414,611 @ 162.30p
16:35 1 @ 162.30p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page