Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

136.80p

Change Today:

-7.70p
52 Week High: 219.00
52 Week Low: 91.30

Currency: UK Pounds
Shares Issued: 965.48m
Volume: 1,670,232

Market Cap: £1,320.78m
Beta: 1.60

Trade now with Barclays Stockbrokers

Update - Oxford Nanopore Technologies is down today can you capitalise from spread betting? Find out more
Update - Oxford Nanopore Technologies is near the bottom of the FTSE 250 - will it stay here? Have a look at Oxford Nanopore Technologies 's chart Find out more
Update - Oxford Nanopore Technologies is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	136.80p	424,649	£580,920	Sell	PC
13:48	140.29p	57,072	£80,069	Buy	O
16:35	136.80p	52,056	£71,213	Unknown
11:28	139.40p	50,000	£69,700	Buy	O
11:28	139.40p	50,000	£69,700	Buy	O
16:35	136.80p	32,645	£44,658	Unknown
08:00	145.85p	25,000	£36,462	Sell	O
16:35	136.80p	21,792	£29,812	Unknown
16:35	136.80p	21,238	£29,054	Unknown
16:26	137.69p	19,609	£27,000	Buy	O
16:27	137.86p	17,314	£23,869	Buy	O
08:19	139.81p	16,960	£23,712	Buy	O
16:35	136.80p	15,868	£21,707	Unknown
08:00	145.60p	14,750	£21,476	Sell	UT
08:08	141.52p	15,000	£21,228	Sell	O
08:09	141.26p	15,000	£21,188	Sell	O
11:57	141.40p	14,448	£20,430	Buy	O
11:57	141.40p	14,448	£20,430	Buy	O
16:35	136.80p	14,668	£20,066	Unknown
16:35	136.80p	14,418	£19,724	Unknown
16:35	136.80p	14,317	£19,586	Unknown
16:35	136.80p	12,783	£17,487	Unknown
11:27	139.00p	12,000	£16,680	Sell	AT
11:27	139.20p	10,460	£14,560	Sell	AT
08:07	142.60p	10,000	£14,260	Sell	AT
08:08	141.87p	10,000	£14,187	Sell	O
16:35	136.80p	10,248	£14,019	Unknown
08:18	139.58p	10,000	£13,958	Buy	O
08:25	139.58p	10,000	£13,958	Buy	O
16:35	136.80p	10,195	£13,947	Unknown
08:12	138.94p	10,000	£13,894	Sell	O
08:54	137.32p	10,000	£13,732	Buy	O
08:34	138.00p	9,595	£13,241	Unknown	AT
12:21	139.00p	9,472	£13,166	Sell	AT
16:35	136.80p	9,381	£12,833	Unknown
11:58	141.30p	8,818	£12,460	Buy	AT
16:35	136.80p	8,875	£12,141	Unknown
16:35	136.80p	8,418	£11,516	Unknown
16:35	136.80p	8,218	£11,242	Unknown
08:26	139.40p	8,000	£11,152	Sell	O
12:21	139.13p	8,000	£11,131	Sell	O
14:39	138.68p	8,000	£11,094	Buy	O
16:35	136.80p	7,859	£10,751	Unknown
16:35	136.80p	7,789	£10,655	Unknown
16:07	137.68p	7,581	£10,438	Sell	O
16:35	136.80p	7,363	£10,073	Unknown
13:14	139.84p	7,112	£9,945	Sell	O
09:37	140.44p	7,000	£9,830	Sell	O
16:35	136.80p	7,141	£9,769	Unknown
09:22	138.50p	7,000	£9,695	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	136.80p
Change Today	-7.70p
% Change	-5.33 %
52 Week High	219.00
52 Week Low	91.30
Volume	1,670,232
Shares Issued	965.48m
Market Cap	£1,320.78m
Beta	1.60