Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

139.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 314,149
  • Market Cap: £1,342.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 140.00p 78,131 £109,383 Buy O
08:41 140.00p 78,131 £109,383 Buy O
08:55 140.00p 78,000 £109,200 Buy O
08:08 140.00p 15,600 £21,840 Buy AT
08:21 140.45p 9,899 £13,903 Buy O
08:08 140.00p 9,400 £13,160 Buy AT
08:09 140.90p 4,601 £6,483 Buy AT
08:39 140.15p 4,500 £6,307 Sell O
08:09 140.90p 4,306 £6,067 Buy AT
08:42 139.90p 4,200 £5,876 Sell AT
08:08 140.00p 3,528 £4,939 Buy AT
08:09 140.60p 2,700 £3,796 Sell AT
08:08 140.00p 2,675 £3,745 Buy AT
08:00 138.50p 1,972 £2,731 Buy UT
08:12 140.70p 1,300 £1,829 Buy AT
08:37 140.45p 1,000 £1,404 Buy O
08:08 140.00p 1,000 £1,400 Buy AT
08:17 140.20p 879 £1,232 Sell AT
08:09 140.50p 680 £955 Sell AT
08:00 138.50p 684 £947 Unknown
09:09 139.10p 592 £824 Sell AT
08:09 140.50p 579 £814 Buy AT
08:09 140.70p 566 £796 Buy AT
08:17 140.40p 512 £719 Buy AT
08:09 140.90p 510 £719 Buy AT
09:03 139.80p 479 £670 Buy AT
08:09 140.50p 452 £635 Buy AT
08:08 139.80p 452 £632 Buy AT
08:10 140.80p 438 £617 Buy AT
08:09 140.70p 438 £616 Sell AT
08:09 140.40p 438 £615 Buy AT
08:17 140.40p 435 £611 Buy AT
08:09 140.50p 426 £598 Buy AT
09:03 139.90p 389 £544 Buy AT
08:01 140.00p 355 £497 Buy O
08:06 139.37p 350 £488 Buy O
09:03 139.60p 327 £456 Sell AT
08:28 140.30p 275 £386 Unknown O
08:17 140.20p 255 £358 Sell AT
08:10 140.80p 228 £321 Buy AT
08:08 139.80p 225 £315 Buy AT
08:58 139.80p 217 £303 Buy AT
09:09 139.10p 215 £299 Buy AT
08:01 140.00p 200 £280 Buy O
09:03 139.60p 198 £276 Sell AT
08:41 140.00p 193 £270 Buy O
08:00 138.50p 174 £241 Unknown
08:10 140.70p 167 £235 Buy AT
08:00 138.50p 160 £222 Unknown
08:09 140.40p 156 £219 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 139.10p
Change Today 1.00p
% Change 0.72 %
52 Week High 219.00
52 Week Low 91.30
Volume 314,149
Shares Issued 965.48m
Market Cap £1,342.99m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 11-Nov-2025

Time Volume / Share Price
09:10 4 @ 139.40p
09:09 215 @ 139.10p
09:09 98 @ 139.10p
09:09 10 @ 139.10p
09:09 156 @ 139.10p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page