Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.60p

Change Today:

-3.70p
52 Week High: 219.00
52 Week Low: 91.30

Currency: UK Pounds
Shares Issued: 965.48m
Volume: 649,948

Market Cap: £1,260.92m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:22	129.70p	75,000	£97,275	Sell	O
08:22	129.70p	50,000	£64,850	Sell	O
08:22	129.70p	50,000	£64,850	Sell	O
08:07	130.80p	30,000	£39,240	Sell	O
08:07	130.80p	30,000	£39,240	Sell	O
09:08	129.70p	25,000	£32,425	Sell	O
09:08	129.70p	25,000	£32,425	Sell	O
08:01	129.00p	15,000	£19,350	Sell	AT
08:42	130.50p	11,425	£14,910	Buy	AT
08:42	130.50p	11,425	£14,910	Buy	AT
08:01	129.00p	11,034	£14,234	Unknown	AT
08:08	131.09p	10,000	£13,109	Buy	O
09:10	130.60p	10,000	£13,060	Sell	AT
08:19	130.38p	10,000	£13,038	Buy	O
08:20	130.09p	10,000	£13,009	Buy	O
08:01	130.10p	8,120	£10,564	Sell	AT
09:44	130.84p	8,000	£10,467	Sell	O
08:01	129.26p	6,920	£8,945	Sell	O
09:25	131.69p	6,791	£8,943	Buy	O
08:42	130.50p	6,346	£8,282	Buy	AT
08:40	131.00p	6,137	£8,040	Sell	AT
08:01	132.00p	5,570	£7,352	Sell	AT
08:39	131.00p	5,065	£6,635	Buy	AT
08:42	130.50p	5,079	£6,628	Sell	AT
08:42	130.50p	5,079	£6,628	Buy	AT
08:06	131.15p	5,000	£6,558	Sell	O
08:05	130.56p	5,000	£6,528	Sell	O
08:18	129.80p	5,000	£6,490	Sell	AT
08:39	131.00p	4,864	£6,372	Buy	AT
08:18	130.00p	4,269	£5,550	Buy	AT
08:01	132.70p	4,125	£5,474	Sell	AT
08:01	130.40p	4,085	£5,327	Buy	AT
09:43	131.19p	3,811	£4,999	Buy	O
08:42	130.50p	3,786	£4,941	Buy	AT
08:40	131.00p	3,486	£4,567	Buy	AT
08:47	130.60p	3,221	£4,207	Buy	O
08:40	130.70p	3,092	£4,041	Sell	AT
09:10	130.60p	3,000	£3,918	Buy	AT
08:05	130.40p	2,976	£3,881	Sell	AT
08:40	131.00p	2,955	£3,871	Buy	AT
08:42	131.00p	2,863	£3,750	Buy	AT
08:01	130.00p	2,682	£3,487	Sell	AT
08:01	132.70p	2,625	£3,483	Sell	AT
08:05	130.40p	2,595	£3,384	Sell	AT
08:05	130.40p	2,516	£3,281	Sell	AT
08:17	129.84p	2,523	£3,276	Buy	O
08:18	130.00p	2,367	£3,077	Buy	AT
08:00	132.50p	2,307	£3,057	Buy	UT
08:09	130.60p	2,209	£2,885	Sell	AT
08:42	131.00p	2,121	£2,778	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	130.60p
Change Today	-3.70p
% Change	-2.76 %
52 Week High	219.00
52 Week Low	91.30
Volume	649,948
Shares Issued	965.48m
Market Cap	£1,260.92m