Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

137.60p
   
  • Change Today:
    -6.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,158,733
  • Market Cap: £1,328.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:48 140.29p 57,072 £80,069 Buy O
11:28 139.40p 50,000 £69,700 Buy O
11:28 139.40p 50,000 £69,700 Buy O
08:00 145.85p 25,000 £36,462 Sell O
08:19 139.81p 16,960 £23,712 Buy O
08:00 145.60p 14,750 £21,476 Sell UT
08:08 141.52p 15,000 £21,228 Sell O
08:09 141.26p 15,000 £21,188 Sell O
11:57 141.40p 14,448 £20,430 Buy O
11:57 141.40p 14,448 £20,430 Buy O
11:27 139.00p 12,000 £16,680 Sell AT
11:27 139.20p 10,460 £14,560 Sell AT
08:07 142.60p 10,000 £14,260 Sell AT
08:08 141.87p 10,000 £14,187 Sell O
08:18 139.58p 10,000 £13,958 Buy O
08:25 139.58p 10,000 £13,958 Buy O
08:12 138.94p 10,000 £13,894 Sell O
08:54 137.32p 10,000 £13,732 Buy O
08:34 138.00p 9,595 £13,241 Unknown AT
12:21 139.00p 9,472 £13,166 Sell AT
11:58 141.30p 8,818 £12,460 Buy AT
08:26 139.40p 8,000 £11,152 Sell O
12:21 139.13p 8,000 £11,131 Sell O
14:39 138.68p 8,000 £11,094 Buy O
16:07 137.68p 7,581 £10,438 Sell O
13:14 139.84p 7,112 £9,945 Sell O
09:37 140.44p 7,000 £9,830 Sell O
09:22 138.50p 7,000 £9,695 Buy O
10:10 139.94p 6,791 £9,503 Sell O
15:37 138.36p 6,500 £8,993 Buy O
08:30 139.00p 6,292 £8,746 Sell AT
08:07 142.90p 6,000 £8,574 Buy AT
08:13 140.00p 6,000 £8,400 Buy AT
08:07 143.60p 5,672 £8,145 Sell AT
08:07 142.90p 5,456 £7,797 Buy AT
08:01 144.23p 5,000 £7,212 Sell O
08:07 142.10p 5,000 £7,105 Sell AT
08:09 141.20p 5,000 £7,060 Sell AT
08:22 139.67p 5,000 £6,983 Buy O
14:39 139.00p 5,000 £6,950 Sell AT
15:48 138.00p 5,000 £6,900 Sell AT
08:30 138.60p 4,917 £6,815 Sell AT
08:34 138.50p 4,880 £6,759 Sell AT
11:38 139.50p 4,824 £6,730 Buy AT
09:31 140.30p 4,623 £6,486 Buy AT
12:08 139.50p 4,601 £6,418 Buy AT
12:08 139.40p 4,460 £6,217 Sell AT
08:34 138.50p 4,360 £6,039 Sell AT
08:00 145.60p 4,142 £6,031 Sell AT
11:31 139.00p 4,300 £5,977 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 137.60p
Change Today -6.90p
% Change -4.78 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,158,733
Shares Issued 965.48m
Market Cap £1,328.51m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 26-Nov-2025

Time Volume / Share Price
16:10 200 @ 137.60p
16:09 1,444 @ 137.50p
16:09 317 @ 137.40p
16:09 60 @ 137.20p
16:09 46 @ 137.30p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page