Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

142.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 1,065,836
  • Market Cap: £1,368.57m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 16:35 142.00p 521,736 £740,865 Sell PC
16-Oct-2025 16:35 142.00p 35,428 £50,308 Unknown
16-Oct-2025 12:50 140.87p 35,065 £49,396 Sell O
16-Oct-2025 16:35 142.00p 29,495 £41,883 Unknown
16-Oct-2025 16:35 142.00p 28,625 £40,648 Unknown
16-Oct-2025 16:28 142.00p 27,191 £38,611 Unknown AT
16-Oct-2025 13:40 142.00p 25,760 £36,579 Sell O
16-Oct-2025 16:35 142.00p 23,199 £32,943 Unknown
16-Oct-2025 16:35 142.00p 21,944 £31,160 Unknown
16-Oct-2025 16:35 142.00p 21,458 £30,470 Unknown
16-Oct-2025 16:35 142.00p 19,165 £27,214 Unknown
16-Oct-2025 09:27 142.96p 16,205 £23,167 Buy O
16-Oct-2025 16:35 142.00p 15,900 £22,578 Unknown
16-Oct-2025 16:35 142.00p 14,743 £20,935 Unknown
16-Oct-2025 10:06 142.90p 14,492 £20,709 Sell AT
16-Oct-2025 16:35 142.00p 14,044 £19,942 Unknown
16-Oct-2025 09:27 142.96p 13,916 £19,894 Buy O
16-Oct-2025 16:35 142.00p 12,859 £18,260 Unknown
16-Oct-2025 16:35 142.00p 11,783 £16,732 Unknown
16-Oct-2025 16:35 142.00p 11,558 £16,412 Unknown
16-Oct-2025 12:34 142.02p 11,356 £16,128 Buy O
16-Oct-2025 16:35 142.00p 10,179 £14,454 Unknown
16-Oct-2025 15:07 142.95p 10,000 £14,295 Sell O
16-Oct-2025 09:54 142.64p 10,000 £14,264 Sell O
16-Oct-2025 16:28 142.15p 10,000 £14,215 Sell O
16-Oct-2025 16:35 142.00p 9,460 £13,433 Unknown
16-Oct-2025 16:35 142.00p 9,211 £13,080 Unknown
16-Oct-2025 16:35 142.00p 9,153 £12,997 Unknown
16-Oct-2025 16:35 142.00p 8,761 £12,441 Unknown
16-Oct-2025 14:14 142.20p 8,353 £11,878 Buy AT
16-Oct-2025 16:35 142.00p 7,914 £11,238 Unknown
16-Oct-2025 16:35 142.00p 7,262 £10,312 Unknown
16-Oct-2025 16:35 142.00p 7,256 £10,304 Unknown
16-Oct-2025 16:35 142.00p 7,092 £10,071 Unknown
16-Oct-2025 10:00 142.50p 7,042 £10,035 Buy O
16-Oct-2025 09:11 142.51p 6,978 £9,944 Buy O
16-Oct-2025 13:31 142.00p 7,000 £9,940 Buy O
16-Oct-2025 13:31 142.00p 7,000 £9,940 Buy O
16-Oct-2025 16:35 142.00p 6,921 £9,828 Unknown
16-Oct-2025 16:35 142.00p 6,820 £9,684 Unknown
16-Oct-2025 16:35 142.00p 6,700 £9,514 Unknown
16-Oct-2025 16:35 142.00p 6,497 £9,226 Unknown
16-Oct-2025 16:35 142.00p 6,446 £9,153 Unknown
16-Oct-2025 16:35 142.00p 6,397 £9,084 Unknown
16-Oct-2025 16:35 142.00p 5,743 £8,155 Unknown
16-Oct-2025 16:35 142.00p 5,668 £8,049 Unknown
16-Oct-2025 08:00 140.50p 5,641 £7,926 Sell UT
16-Oct-2025 16:35 142.00p 5,409 £7,681 Unknown
16-Oct-2025 16:35 142.00p 5,396 £7,662 Unknown
16-Oct-2025 16:35 142.00p 5,323 £7,559 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 142.00p
Change Today 3.40p
% Change 2.45 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,065,836
Shares Issued 963.78m
Market Cap £1,368.57m
Beta 0.03

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 531 @ 142.00p
16:35 2,736 @ 142.00p
16:35 4,926 @ 142.00p
16:35 4,467 @ 142.00p
16:35 521,736 @ 142.00p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page