Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

137.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 122,277
  • Market Cap: £1,323.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:13 135.50p 5,366 £7,271 Sell O
11:14 137.50p 5,097 £7,008 Buy O
11:36 137.30p 4,163 £5,716 Sell AT
11:36 137.30p 3,629 £4,983 Sell AT
10:36 135.64p 3,663 £4,968 Buy O
11:14 137.50p 3,553 £4,885 Buy O
11:36 137.80p 3,379 £4,656 Buy O
08:10 136.00p 3,162 £4,300 Sell AT
11:12 136.60p 3,000 £4,098 Sell AT
11:12 136.50p 2,900 £3,958 Sell AT
08:10 136.00p 1,838 £2,500 Sell AT
11:36 137.30p 1,800 £2,471 Sell AT
11:25 137.74p 1,488 £2,050 Buy O
11:32 137.90p 1,314 £1,812 Sell AT
11:12 137.00p 1,277 £1,750 Sell AT
08:59 136.30p 1,281 £1,746 Sell AT
10:29 135.60p 1,260 £1,709 Buy AT
11:36 137.30p 1,224 £1,681 Sell AT
11:36 137.40p 1,212 £1,665 Sell AT
08:59 136.30p 1,209 £1,648 Sell AT
08:39 136.20p 1,168 £1,591 Buy AT
09:50 135.90p 1,170 £1,590 Sell AT
11:57 137.00p 1,150 £1,576 Sell AT
08:13 136.50p 1,148 £1,567 Buy AT
10:43 137.20p 1,114 £1,528 Buy AT
10:43 137.30p 1,105 £1,517 Buy AT
09:12 136.20p 1,089 £1,483 Buy AT
09:12 136.40p 1,083 £1,477 Buy AT
11:32 137.90p 1,046 £1,442 Buy AT
09:03 136.00p 1,012 £1,376 Buy AT
08:39 136.70p 1,003 £1,371 Buy AT
08:00 136.48p 1,000 £1,365 Buy O
11:51 137.00p 990 £1,356 Buy AT
09:50 136.00p 981 £1,334 Sell AT
08:19 135.50p 960 £1,301 Sell AT
11:36 137.80p 933 £1,286 Unknown O
08:59 136.40p 890 £1,214 Sell AT
12:03 137.00p 857 £1,174 Buy AT
09:03 135.90p 836 £1,136 Buy AT
11:51 137.00p 814 £1,115 Buy AT
08:14 136.30p 810 £1,104 Sell AT
11:51 136.90p 795 £1,088 Buy AT
11:32 137.90p 788 £1,087 Sell AT
11:14 137.50p 786 £1,081 Buy AT
11:57 137.00p 788 £1,080 Sell AT
11:12 137.00p 788 £1,080 Buy AT
08:10 136.30p 790 £1,077 Sell AT
08:10 136.30p 788 £1,074 Sell AT
08:19 135.50p 792 £1,073 Sell AT
11:57 137.00p 779 £1,067 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 137.10p
Change Today 0.30p
% Change 0.22 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 122,277
Shares Issued 965.48m
Market Cap £1,323.68m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 27-Nov-2025

Time Volume / Share Price
12:31 398 @ 137.10p
12:31 52 @ 137.10p
12:31 21 @ 137.10p
12:31 724 @ 137.10p
12:31 78 @ 137.10p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page