Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

141.70p
   
  • Change Today:
      4.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 7,545,234
  • Market Cap: £1,368.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 141.00p 500,000 £705,000 Sell O
08:13 137.60p 485,630 £668,227 Sell O
12:45 141.23p 400,000 £564,920 Buy O
08:42 145.00p 191,767 £278,062 Unknown AT
08:39 142.00p 100,000 £142,000 Buy AT
08:37 139.00p 86,460 £120,179 Buy AT
09:43 142.00p 68,706 £97,562 Buy AT
08:42 145.00p 56,699 £82,214 Unknown AT
12:43 142.00p 56,227 £79,842 Buy AT
08:40 150.00p 50,000 £75,000 Buy AT
12:31 142.33p 50,000 £71,165 Buy O
12:42 142.00p 50,000 £71,000 Unknown O
08:56 141.10p 50,000 £70,550 Sell O
08:55 141.00p 50,000 £70,500 Buy O
08:55 141.00p 50,000 £70,500 Buy O
08:47 142.70p 41,108 £58,661 Sell AT
08:42 143.00p 39,365 £56,292 Sell AT
12:52 141.50p 35,614 £50,394 Buy O
08:54 141.00p 35,363 £49,862 Buy AT
08:47 142.10p 33,426 £47,498 Sell AT
10:41 142.50p 30,000 £42,750 Buy O
12:41 142.20p 29,597 £42,087 Buy AT
08:44 143.00p 27,790 £39,740 Sell AT
12:10 142.07p 27,452 £39,000 Buy O
09:21 140.10p 27,000 £37,828 Sell O
08:48 142.00p 25,000 £35,500 Buy AT
12:38 141.70p 25,000 £35,425 Sell O
09:44 141.50p 25,000 £35,376 Sell O
12:33 140.80p 25,000 £35,201 Sell O
08:16 137.30p 25,000 £34,326 Buy O
08:44 143.00p 22,993 £32,880 Sell AT
08:48 142.00p 22,208 £31,535 Buy AT
08:48 142.00p 22,007 £31,250 Buy AT
08:48 140.00p 22,142 £30,999 Sell O
08:48 140.00p 22,142 £30,999 Sell O
08:20 137.20p 22,570 £30,966 Buy AT
08:47 142.00p 21,730 £30,857 Buy AT
08:47 143.00p 21,482 £30,719 Unknown AT
08:47 142.00p 21,350 £30,317 Unknown AT
08:39 146.60p 20,467 £30,005 Sell AT
09:31 143.00p 20,950 £29,958 Sell AT
08:47 143.00p 20,916 £29,910 Unknown AT
08:39 146.60p 20,306 £29,769 Sell AT
08:47 142.90p 20,654 £29,515 Sell AT
08:45 143.90p 20,000 £28,780 Buy AT
09:13 139.00p 20,444 £28,417 Sell AT
09:13 139.00p 20,444 £28,417 Sell AT
10:30 141.50p 20,000 £28,300 Buy O
08:48 142.00p 19,200 £27,264 Buy AT
08:39 146.60p 17,320 £25,391 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 141.70p
Change Today 4.70p
% Change 3.43 %
52 Week High 219.00
52 Week Low 91.30
Volume 7,545,234
Shares Issued 965.48m
Market Cap £1,368.09m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
13:56 114 @ 141.70p
13:56 1,983 @ 141.70p
13:56 90 @ 141.70p
13:56 1,890 @ 141.90p
13:56 110 @ 141.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page