Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      7.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 145.85p 25,000 £36,462 Sell O
08:19 139.81p 16,960 £23,712 Buy O
08:00 145.60p 14,750 £21,476 Sell UT
08:08 141.52p 15,000 £21,228 Sell O
08:09 141.26p 15,000 £21,188 Sell O
08:07 142.60p 10,000 £14,260 Sell AT
08:08 141.87p 10,000 £14,187 Sell O
08:25 139.58p 10,000 £13,958 Buy O
08:18 139.58p 10,000 £13,958 Buy O
08:12 138.94p 10,000 £13,894 Sell O
08:54 137.32p 10,000 £13,732 Buy O
08:34 138.00p 9,595 £13,241 Unknown AT
08:26 139.40p 8,000 £11,152 Sell O
08:30 139.00p 6,292 £8,746 Sell AT
08:07 142.90p 6,000 £8,574 Buy AT
08:13 140.00p 6,000 £8,400 Buy AT
08:07 143.60p 5,672 £8,145 Sell AT
08:07 142.90p 5,456 £7,797 Buy AT
08:01 144.23p 5,000 £7,212 Sell O
08:07 142.10p 5,000 £7,105 Sell AT
08:09 141.20p 5,000 £7,060 Sell AT
08:22 139.67p 5,000 £6,983 Buy O
08:30 138.60p 4,917 £6,815 Sell AT
08:34 138.50p 4,880 £6,759 Sell AT
08:34 138.50p 4,360 £6,039 Sell AT
08:00 145.60p 4,142 £6,031 Sell AT
08:14 139.50p 4,221 £5,888 Sell AT
08:30 138.60p 4,128 £5,721 Sell AT
08:07 143.40p 3,989 £5,720 Sell AT
09:01 137.30p 4,068 £5,585 Buy AT
09:02 137.60p 3,894 £5,358 Sell AT
08:40 137.85p 3,600 £4,963 Buy O
08:00 145.10p 2,801 £4,064 Sell AT
08:34 138.60p 2,800 £3,881 Sell AT
08:34 138.00p 2,800 £3,864 Sell AT
08:34 137.90p 2,800 £3,861 Sell AT
08:03 143.84p 2,500 £3,596 Sell O
08:04 143.73p 2,500 £3,593 Sell O
08:13 140.00p 2,399 £3,359 Buy AT
08:01 144.10p 2,317 £3,339 Sell AT
08:00 145.10p 2,199 £3,191 Sell AT
08:07 143.60p 2,200 £3,159 Sell AT
08:30 137.80p 2,220 £3,059 Sell AT
08:03 143.60p 2,128 £3,056 Sell AT
08:00 146.87p 2,029 £2,980 Buy O
08:00 145.60p 2,039 £2,969 Unknown
09:02 137.80p 2,081 £2,868 Buy AT
08:06 144.20p 1,975 £2,848 Buy AT
08:41 137.89p 2,000 £2,758 Buy O
08:00 146.30p 1,829 £2,676 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 145.00p
Closing Price Change 7.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 965.48m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page