Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

132.10p

Change Today:

8.00p
52 Week High: 219.00
52 Week Low: 91.30

Currency: UK Pounds
Shares Issued: 965.48m
Volume: 2,391,881

Market Cap: £1,275.41m

Trade now with Barclays Stockbrokers

Update - Oxford Nanopore Technologies is rising today - learn to spread bet rising stocks Find out more
Update - Oxford Nanopore Technologies is near the top of the FTSE 250 - will it stay here? Have a look at Oxford Nanopore Technologies 's chart Find out more
Update -Oxford Nanopore Technologies is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
21-Nov-2025 16:35	132.10p	728,521	£962,376	Buy	PC
21-Nov-2025 17:07	132.10p	106,800	£141,083	Buy	O
21-Nov-2025 08:47	130.00p	75,243	£97,816	Buy	AT
21-Nov-2025 13:29	128.20p	75,000	£96,150	Buy	O
21-Nov-2025 10:04	128.70p	50,000	£64,350	Sell	AT
21-Nov-2025 16:35	132.10p	45,989	£60,752	Unknown
21-Nov-2025 08:00	121.00p	49,820	£60,282	Sell	UT
21-Nov-2025 16:35	132.10p	35,231	£46,540	Unknown
21-Nov-2025 16:35	132.10p	33,454	£44,193	Unknown
21-Nov-2025 16:35	132.10p	30,393	£40,149	Unknown
21-Nov-2025 16:35	132.10p	30,145	£39,822	Unknown
21-Nov-2025 16:35	132.10p	29,436	£38,885	Unknown
21-Nov-2025 16:35	132.10p	28,835	£38,091	Unknown
21-Nov-2025 08:53	130.90p	25,000	£32,725	Unknown	O
21-Nov-2025 09:12	130.70p	25,000	£32,675	Unknown	O
21-Nov-2025 09:38	130.21p	25,000	£32,552	Buy	O
21-Nov-2025 10:29	129.24p	25,000	£32,310	Buy	O
21-Nov-2025 13:06	128.36p	25,000	£32,090	Buy	O
21-Nov-2025 16:35	132.10p	21,198	£28,003	Unknown
21-Nov-2025 16:35	132.10p	20,492	£27,070	Unknown
21-Nov-2025 16:35	132.10p	20,072	£26,515	Unknown
21-Nov-2025 16:35	132.10p	20,000	£26,420	Unknown
21-Nov-2025 13:13	128.80p	20,300	£26,146	Buy	O
21-Nov-2025 08:47	130.00p	18,200	£23,660	Buy	AT
21-Nov-2025 16:35	132.10p	17,290	£22,840	Unknown
21-Nov-2025 16:35	132.10p	15,990	£21,123	Unknown
21-Nov-2025 16:35	132.10p	15,990	£21,123	Unknown
21-Nov-2025 08:41	125.80p	16,288	£20,490	Sell	AT
21-Nov-2025 16:35	132.10p	15,320	£20,238	Unknown
21-Nov-2025 10:50	129.19p	15,000	£19,379	Sell	O
21-Nov-2025 16:35	132.10p	14,551	£19,222	Unknown
21-Nov-2025 12:49	126.30p	15,000	£18,944	Buy	O
21-Nov-2025 16:35	132.10p	14,324	£18,922	Unknown
21-Nov-2025 13:47	129.80p	13,700	£17,783	Buy	AT
21-Nov-2025 16:35	132.10p	12,533	£16,556	Unknown
21-Nov-2025 14:14	129.67p	11,885	£15,411	Buy	O
21-Nov-2025 10:04	128.00p	11,708	£14,986	Sell	AT
21-Nov-2025 09:05	130.98p	11,389	£14,917	Buy	O
21-Nov-2025 09:00	130.50p	10,885	£14,205	Sell	AT
21-Nov-2025 16:35	132.10p	10,744	£14,193	Unknown
21-Nov-2025 16:35	132.10p	10,692	£14,124	Unknown
21-Nov-2025 16:35	132.10p	10,168	£13,432	Unknown
21-Nov-2025 08:56	131.50p	10,000	£13,150	Sell	AT
21-Nov-2025 09:04	130.50p	10,000	£13,050	Sell	AT
21-Nov-2025 14:31	129.65p	10,000	£12,965	Sell	O
21-Nov-2025 13:45	129.29p	10,000	£12,929	Buy	O
21-Nov-2025 13:00	128.50p	10,000	£12,850	Sell	AT
21-Nov-2025 13:07	128.40p	10,000	£12,840	Buy	O
21-Nov-2025 13:58	130.00p	9,841	£12,793	Sell	AT
21-Nov-2025 16:15	131.30p	9,639	£12,656	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	132.10p
Change Today	8.00p
% Change	6.45 %
52 Week High	219.00
52 Week Low	91.30
Volume	2,391,881
Shares Issued	965.48m
Market Cap	£1,275.41m