Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

129.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 30,863
  • Market Cap: £1,254.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 129.00p 5,545 £7,153 Sell UT
08:12 130.10p 2,928 £3,809 Sell AT
08:22 130.00p 2,683 £3,488 Unknown AT
08:26 130.40p 1,800 £2,347 Sell O
08:05 131.70p 1,615 £2,127 Sell AT
08:05 131.60p 1,543 £2,031 Sell AT
08:44 130.00p 1,431 £1,860 Sell AT
08:44 130.20p 1,167 £1,519 Sell AT
08:00 129.51p 1,000 £1,295 Sell O
08:00 129.00p 1,000 £1,290 Unknown
08:00 129.00p 1,000 £1,290 Unknown
08:44 130.00p 984 £1,279 Sell AT
08:00 129.00p 954 £1,231 Unknown
08:02 130.90p 884 £1,157 Buy AT
08:22 130.00p 886 £1,152 Sell AT
08:00 129.00p 723 £933 Unknown
08:54 129.90p 608 £790 Sell AT
08:23 130.50p 506 £660 Buy AT
08:44 131.00p 500 £655 Buy O
08:02 130.90p 500 £654 Buy AT
08:08 131.10p 452 £593 Sell AT
08:44 130.20p 442 £576 Sell AT
08:00 129.00p 430 £555 Unknown
08:56 130.25p 408 £531 Sell O
08:00 129.00p 333 £430 Unknown
08:22 130.00p 322 £419 Sell AT
08:02 129.30p 320 £414 Sell O
08:57 129.60p 310 £402 Sell AT
08:44 130.20p 308 £401 Sell AT
08:40 130.67p 300 £392 Buy O
08:22 129.90p 300 £390 Sell AT
08:57 129.90p 300 £390 Sell AT
08:44 130.00p 297 £386 Sell AT
08:00 129.00p 286 £369 Unknown
08:00 129.00p 242 £312 Unknown
08:57 129.90p 218 £283 Sell AT
08:57 129.70p 218 £283 Sell AT
08:00 129.59p 206 £267 Sell O
08:48 130.34p 200 £261 Sell O
08:00 129.00p 187 £241 Unknown
08:22 130.00p 155 £202 Sell AT
08:22 130.00p 147 £191 Sell AT
08:44 130.20p 146 £190 Sell AT
08:00 129.00p 146 £188 Unknown
08:44 130.00p 134 £174 Sell AT
08:00 131.00p 127 £166 Sell O
08:22 129.70p 120 £156 Sell AT
08:44 130.00p 108 £140 Sell AT
08:00 129.00p 86 £111 Unknown
08:23 130.50p 81 £106 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 129.90p
Change Today -0.50p
% Change -0.38 %
52 Week High 219.00
52 Week Low 91.30
Volume 30,863
Shares Issued 965.48m
Market Cap £1,254.16m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
08:57 7 @ 130.80p
08:57 218 @ 129.90p
08:57 310 @ 129.60p
08:57 218 @ 129.70p
08:57 300 @ 129.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page