Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

123.70p
   
  • Change Today:
    -4.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 223,253
  • Market Cap: £1,194.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:38 123.70p 46,703 £57,772 Sell O
10:45 123.42p 17,957 £22,163 Sell O
08:54 125.72p 15,822 £19,892 Buy O
10:21 123.83p 15,000 £18,575 Buy O
08:59 125.55p 12,000 £15,066 Buy O
08:00 125.52p 10,000 £12,552 Buy O
09:40 124.29p 10,000 £12,429 Buy O
10:55 123.64p 10,000 £12,364 Sell O
09:18 125.19p 5,000 £6,259 Buy O
10:33 124.18p 5,000 £6,209 Buy O
11:05 123.54p 5,000 £6,177 Sell O
09:23 124.79p 4,815 £6,009 Sell O
08:13 124.68p 4,000 £4,987 Buy O
09:40 123.93p 4,000 £4,957 Sell O
08:07 125.80p 2,333 £2,935 Buy O
10:14 123.90p 2,172 £2,691 Sell O
09:40 123.93p 2,000 £2,479 Sell O
10:15 123.80p 1,866 £2,310 Buy AT
09:50 123.93p 1,659 £2,056 Sell O
08:23 124.90p 1,641 £2,050 Sell AT
08:51 125.00p 1,600 £2,000 Sell AT
08:04 125.80p 1,572 £1,978 Buy O
11:40 123.65p 1,556 £1,924 Sell O
09:14 124.80p 1,360 £1,697 Sell AT
11:10 123.80p 1,230 £1,523 Sell AT
08:00 125.00p 1,216 £1,520 Buy UT
08:51 125.00p 1,041 £1,301 Sell AT
08:40 125.00p 1,019 £1,274 Sell AT
08:41 125.41p 1,000 £1,254 Buy O
08:07 125.31p 1,000 £1,253 Sell O
10:15 123.90p 986 £1,222 Buy AT
08:20 125.10p 925 £1,157 Buy AT
08:59 125.00p 925 £1,156 Sell AT
10:25 123.90p 927 £1,149 Buy AT
10:15 123.70p 927 £1,147 Sell AT
08:11 124.70p 902 £1,125 Sell AT
11:28 123.97p 878 £1,088 Sell O
08:20 124.90p 863 £1,078 Sell AT
11:33 123.93p 798 £989 Sell O
10:54 123.60p 790 £976 Sell AT
08:23 124.90p 776 £969 Sell AT
08:40 125.10p 750 £938 Sell AT
08:51 125.00p 750 £938 Sell AT
10:17 124.00p 750 £930 Buy AT
10:15 123.90p 750 £929 Buy AT
11:10 123.90p 750 £929 Buy AT
08:20 125.00p 689 £861 Sell AT
09:27 124.70p 655 £817 Sell AT
08:13 124.65p 650 £810 Sell O
08:59 125.00p 633 £791 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 123.70p
Change Today -4.00p
% Change -3.13 %
52 Week High 219.00
52 Week Low 91.30
Volume 223,253
Shares Issued 965.48m
Market Cap £1,194.30m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 18-Nov-2025

Time Volume / Share Price
11:40 1,556 @ 123.65p
11:38 59 @ 123.70p
11:38 139 @ 123.70p
11:38 46,703 @ 123.70p
11:33 798 @ 123.93p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page