Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,351,024
  • Market Cap: £1,198.17m
  • Beta: 1.53

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 124.10p 625,847 £776,676 Sell PC
12:43 124.60p 50,000 £62,300 Buy O
17:08 124.10p 50,000 £62,050 Buy O
16:35 124.10p 50,000 £62,050 Unknown
11:27 121.88p 49,504 £60,336 Sell O
16:35 124.10p 47,553 £59,013 Unknown
15:25 125.80p 40,000 £50,320 Buy O
16:35 124.10p 28,844 £35,795 Unknown
16:35 124.10p 25,571 £31,734 Unknown
16:01 124.65p 25,000 £31,162 Buy O
16:01 124.50p 25,000 £31,125 Unknown O
16:35 124.10p 18,228 £22,621 Unknown
16:35 124.10p 17,281 £21,446 Unknown
16:35 124.10p 14,548 £18,054 Unknown
16:35 124.10p 13,904 £17,255 Unknown
16:35 124.10p 13,538 £16,801 Unknown
15:35 125.18p 13,210 £16,536 Sell O
16:35 124.10p 13,278 £16,478 Unknown
10:05 123.47p 13,210 £16,311 Buy O
16:35 124.10p 12,439 £15,437 Unknown
16:35 124.10p 10,675 £13,248 Unknown
16:35 124.10p 10,625 £13,186 Unknown
16:35 124.10p 10,238 £12,705 Unknown
14:21 124.69p 10,000 £12,469 Sell O
16:35 124.10p 10,035 £12,453 Unknown
16:35 124.10p 9,980 £12,385 Unknown
16:35 124.10p 9,946 £12,343 Unknown
16:35 124.10p 9,385 £11,647 Unknown
16:35 124.10p 9,385 £11,647 Unknown
16:35 124.10p 9,385 £11,647 Unknown
16:35 124.10p 9,191 £11,406 Unknown
16:35 124.10p 9,146 £11,350 Unknown
13:08 125.23p 9,000 £11,271 Buy O
16:35 124.10p 8,665 £10,753 Unknown
16:35 124.10p 8,662 £10,750 Unknown
16:35 124.10p 7,986 £9,911 Unknown
16:35 124.10p 7,694 £9,548 Unknown
16:35 124.10p 7,465 £9,264 Unknown
16:35 124.10p 7,451 £9,247 Unknown
16:35 124.10p 7,318 £9,082 Unknown
16:35 124.10p 7,262 £9,012 Unknown
16:35 124.10p 6,944 £8,618 Unknown
16:35 124.10p 6,847 £8,497 Unknown
16:35 124.10p 6,705 £8,321 Unknown
16:35 124.10p 6,640 £8,240 Unknown
16:35 124.10p 6,515 £8,085 Unknown
16:35 124.10p 6,430 £7,980 Unknown
13:55 125.50p 6,329 £7,943 Buy AT
16:35 124.10p 6,336 £7,863 Unknown
16:35 124.10p 6,336 £7,863 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 124.10p
Change Today 0.90p
% Change 0.73 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 1,351,024
Shares Issued 965.48m
Market Cap £1,198.17m
Beta 1.53

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
17:08 50,000 @ 124.10p
16:35 567 @ 124.10p
16:35 625,847 @ 124.10p
16:35 756 @ 124.10p
16:35 2,806 @ 124.10p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page