Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

 138.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 0
  • Market Cap: £1,341.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 16:35 138.90p 284,973 £395,828 Sell PC
27-Nov-2025 16:35 138.90p 34,364 £47,732 Unknown
27-Nov-2025 14:42 137.75p 30,000 £41,325 Buy O
27-Nov-2025 16:35 138.90p 21,510 £29,877 Unknown
27-Nov-2025 16:35 138.90p 20,000 £27,780 Unknown
27-Nov-2025 16:35 138.90p 18,714 £25,994 Unknown
27-Nov-2025 16:06 138.50p 15,600 £21,606 Sell AT
27-Nov-2025 17:11 138.90p 15,000 £20,835 Buy O
27-Nov-2025 16:35 138.90p 14,837 £20,609 Unknown
27-Nov-2025 16:35 138.90p 14,509 £20,153 Unknown
27-Nov-2025 15:32 138.29p 14,386 £19,895 Buy O
27-Nov-2025 16:35 138.90p 10,955 £15,216 Unknown
27-Nov-2025 16:35 138.90p 10,363 £14,394 Unknown
27-Nov-2025 14:40 137.80p 9,999 £13,779 Sell AT
27-Nov-2025 14:58 138.00p 9,800 £13,524 Sell AT
27-Nov-2025 16:35 138.90p 8,156 £11,329 Unknown
27-Nov-2025 16:35 138.90p 7,789 £10,819 Unknown
27-Nov-2025 15:35 138.00p 7,563 £10,437 Unknown AT
27-Nov-2025 14:06 137.60p 7,500 £10,320 Sell AT
27-Nov-2025 16:35 138.90p 7,184 £9,979 Unknown
27-Nov-2025 16:13 138.48p 7,179 £9,942 Buy O
27-Nov-2025 15:48 137.82p 7,212 £9,940 Buy O
27-Nov-2025 16:35 138.90p 7,018 £9,748 Unknown
27-Nov-2025 16:35 138.90p 6,596 £9,162 Unknown
27-Nov-2025 16:35 138.90p 6,089 £8,458 Unknown
27-Nov-2025 16:35 138.90p 6,035 £8,383 Unknown
27-Nov-2025 16:35 138.90p 5,670 £7,876 Unknown
27-Nov-2025 10:13 135.50p 5,366 £7,271 Sell O
27-Nov-2025 16:35 138.90p 5,234 £7,270 Unknown
27-Nov-2025 11:14 137.50p 5,097 £7,008 Buy O
27-Nov-2025 16:18 138.40p 5,000 £6,920 Buy O
27-Nov-2025 16:24 138.35p 5,000 £6,918 Buy O
27-Nov-2025 16:04 137.90p 5,000 £6,895 Buy O
27-Nov-2025 11:03 137.55p 5,000 £6,878 Sell O
27-Nov-2025 16:35 138.90p 4,874 £6,770 Unknown
27-Nov-2025 15:49 137.60p 4,671 £6,427 Sell AT
27-Nov-2025 16:35 138.90p 4,531 £6,294 Unknown
27-Nov-2025 15:26 137.80p 4,484 £6,179 Buy AT
27-Nov-2025 12:43 137.90p 4,450 £6,136 Buy AT
27-Nov-2025 11:36 137.30p 4,163 £5,716 Sell AT
27-Nov-2025 16:35 138.90p 4,082 £5,670 Unknown
27-Nov-2025 16:35 138.90p 4,029 £5,596 Unknown
27-Nov-2025 15:49 137.80p 4,018 £5,537 Sell AT
27-Nov-2025 16:35 138.90p 3,938 £5,470 Unknown
27-Nov-2025 16:35 138.90p 3,754 £5,214 Unknown
27-Nov-2025 13:54 137.76p 3,629 £5,000 Buy O
27-Nov-2025 11:36 137.30p 3,629 £4,983 Sell AT
27-Nov-2025 10:36 135.64p 3,663 £4,968 Buy O
27-Nov-2025 15:39 137.80p 3,550 £4,892 Sell AT
27-Nov-2025 11:14 137.50p 3,553 £4,885 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 138.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 219.00
52 Week Low 91.30
Volume 0
Shares Issued 965.48m
Market Cap £1,341.06m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page