Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

144.50p

Change Today:

7.50p
52 Week High: 219.00p
52 Week Low: 91.30p

Currency: UK Pounds
Shares Issued: 965.48m
Volume: 13,640,000

Market Cap: £1,395.13m

Trade now with Barclays Stockbrokers

Update - Oxford Nanopore Technologies is rising today - learn to spread bet rising stocks Find out more
Update - Oxford Nanopore Technologies is near the top of the FTSE 250 - will it stay here? Have a look at Oxford Nanopore Technologies 's chart Find out more
Update -Oxford Nanopore Technologies is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
25-Nov-2025 09:36	141.27p	1,986,552	£2,806,452	Buy	O
25-Nov-2025 10:34	137.70p	1,306,638	£1,799,240	Buy	O
25-Nov-2025 10:35	137.70p	1,306,638	£1,799,240	Buy	O
25-Nov-2025 16:35	144.50p	836,904	£1,209,326	Buy	PC
25-Nov-2025 08:44	141.00p	500,000	£705,000	Sell	O
25-Nov-2025 08:13	137.60p	485,630	£668,227	Sell	O
25-Nov-2025 12:45	141.23p	400,000	£564,920	Buy	O
25-Nov-2025 08:42	145.00p	191,767	£278,062	Unknown	AT
25-Nov-2025 08:39	142.00p	100,000	£142,000	Buy	AT
25-Nov-2025 08:37	139.00p	86,460	£120,179	Buy	AT
25-Nov-2025 09:43	142.00p	68,706	£97,562	Buy	AT
25-Nov-2025 08:42	145.00p	56,699	£82,214	Unknown	AT
25-Nov-2025 12:43	142.00p	56,227	£79,842	Buy	AT
25-Nov-2025 16:35	144.50p	52,405	£75,725	Unknown
25-Nov-2025 08:40	150.00p	50,000	£75,000	Buy	AT
25-Nov-2025 12:31	142.33p	50,000	£71,165	Buy	O
25-Nov-2025 12:42	142.00p	50,000	£71,000	Unknown	O
25-Nov-2025 14:57	141.70p	50,000	£70,850	Sell	O
25-Nov-2025 08:56	141.10p	50,000	£70,550	Sell	O
25-Nov-2025 08:55	141.00p	50,000	£70,500	Buy	O
25-Nov-2025 08:55	141.00p	50,000	£70,500	Buy	O
25-Nov-2025 17:09	141.93p	47,654	£67,635	Buy	O
25-Nov-2025 16:35	144.50p	42,688	£61,684	Unknown
25-Nov-2025 08:47	142.70p	41,108	£58,661	Sell	AT
25-Nov-2025 08:42	143.00p	39,365	£56,292	Sell	AT
25-Nov-2025 16:35	144.50p	34,993	£50,565	Unknown
25-Nov-2025 12:52	141.50p	35,614	£50,394	Buy	O
25-Nov-2025 08:54	141.00p	35,363	£49,862	Buy	AT
25-Nov-2025 08:47	142.10p	33,426	£47,498	Sell	AT
25-Nov-2025 10:41	142.50p	30,000	£42,750	Buy	O
25-Nov-2025 16:35	144.50p	29,470	£42,584	Unknown
25-Nov-2025 12:41	142.20p	29,597	£42,087	Buy	AT
25-Nov-2025 08:44	143.00p	27,790	£39,740	Sell	AT
25-Nov-2025 12:10	142.07p	27,452	£39,000	Buy	O
25-Nov-2025 16:35	144.50p	26,266	£37,954	Unknown
25-Nov-2025 16:35	144.50p	26,195	£37,852	Unknown
25-Nov-2025 09:21	140.10p	27,000	£37,828	Sell	O
25-Nov-2025 16:35	144.50p	25,501	£36,849	Unknown
25-Nov-2025 08:48	142.00p	25,000	£35,500	Buy	AT
25-Nov-2025 12:38	141.70p	25,000	£35,425	Sell	O
25-Nov-2025 09:44	141.50p	25,000	£35,376	Sell	O
25-Nov-2025 12:33	140.80p	25,000	£35,201	Sell	O
25-Nov-2025 16:35	144.50p	23,942	£34,596	Buy	O
25-Nov-2025 08:16	137.30p	25,000	£34,326	Buy	O
25-Nov-2025 16:35	144.50p	22,882	£33,064	Unknown
25-Nov-2025 08:44	143.00p	22,993	£32,880	Sell	AT
25-Nov-2025 16:35	144.50p	22,629	£32,699	Unknown
25-Nov-2025 08:48	142.00p	22,208	£31,535	Buy	AT
25-Nov-2025 08:48	142.00p	22,007	£31,250	Buy	AT
25-Nov-2025 08:48	140.00p	22,142	£30,999	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	144.50p
Change Today	7.50p
% Change	5.47 %
52 Week High	219.00p
52 Week Low	91.30p
Volume	13,640,000
Shares Issued	965.48m
Market Cap	£1,395.13m