Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

126.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 1,377,243
  • Market Cap: £1,211.13m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:36 126.61p 270,000 £341,854 Buy O
23-May-2025 09:02 128.99p 17,707 £22,840 Sell O
23-May-2025 11:23 130.00p 10,000 £13,000 Buy AT
23-May-2025 10:10 129.60p 10,000 £12,960 Sell O
23-May-2025 09:01 129.21p 9,851 £12,728 Sell O
23-May-2025 13:41 125.00p 10,000 £12,500 Sell AT
23-May-2025 11:41 129.98p 8,000 £10,398 Sell O
23-May-2025 10:21 129.70p 7,667 £9,944 Buy O
23-May-2025 09:08 129.00p 6,900 £8,901 Buy AT
23-May-2025 09:08 129.00p 6,611 £8,528 Buy AT
23-May-2025 08:25 128.69p 5,888 £7,577 Sell O
23-May-2025 11:23 130.00p 5,500 £7,150 Sell AT
23-May-2025 16:02 125.80p 5,530 £6,957 Sell O
23-May-2025 08:29 128.83p 5,000 £6,442 Sell O
23-May-2025 08:33 128.72p 5,000 £6,436 Sell O
23-May-2025 08:04 127.37p 5,000 £6,368 Buy O
23-May-2025 08:04 127.09p 5,000 £6,354 Buy O
23-May-2025 08:04 126.30p 5,000 £6,315 Sell O
23-May-2025 08:03 126.08p 5,000 £6,304 Buy O
23-May-2025 09:09 129.70p 4,600 £5,966 Sell AT
23-May-2025 16:08 126.40p 4,696 £5,936 Sell AT
23-May-2025 11:24 129.70p 4,357 £5,651 Sell AT
23-May-2025 13:59 124.20p 4,400 £5,465 Sell AT
23-May-2025 08:33 128.63p 4,000 £5,145 Sell O
23-May-2025 11:37 130.00p 3,945 £5,128 Unknown AT
23-May-2025 08:26 129.10p 3,708 £4,787 Buy O
23-May-2025 08:09 128.40p 3,237 £4,156 Buy AT
23-May-2025 08:07 127.90p 3,222 £4,121 Sell AT
23-May-2025 09:02 128.90p 3,082 £3,973 Sell AT
23-May-2025 08:33 128.60p 3,011 £3,872 Sell O
23-May-2025 08:31 128.79p 3,000 £3,864 Sell O
23-May-2025 10:02 128.90p 2,995 £3,861 Sell O
23-May-2025 08:33 128.60p 3,000 £3,858 Sell O
23-May-2025 15:28 126.50p 3,000 £3,795 Sell AT
23-May-2025 11:25 130.30p 2,900 £3,779 Sell AT
23-May-2025 11:23 130.00p 2,900 £3,770 Sell AT
23-May-2025 09:02 129.10p 2,763 £3,567 Sell AT
23-May-2025 09:13 129.30p 2,750 £3,556 Sell AT
23-May-2025 13:17 125.10p 2,796 £3,498 Buy AT
23-May-2025 13:59 124.20p 2,796 £3,473 Sell AT
23-May-2025 10:10 129.50p 2,670 £3,458 Sell AT
23-May-2025 12:43 128.60p 2,687 £3,456 Sell AT
23-May-2025 12:43 128.60p 2,687 £3,456 Sell O
23-May-2025 09:33 129.31p 2,500 £3,233 Buy O
23-May-2025 09:17 129.03p 2,500 £3,226 Sell O
23-May-2025 11:50 129.80p 2,420 £3,141 Sell AT
23-May-2025 08:59 129.61p 2,300 £2,981 Buy O
23-May-2025 09:08 128.90p 2,308 £2,975 Buy AT
23-May-2025 10:16 129.60p 2,242 £2,906 Sell AT
23-May-2025 11:25 130.20p 2,200 £2,864 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 126.10p
Change Today 1.00p
% Change 0.80 %
52 Week High 164.30
52 Week Low 86.55
Volume 1,377,243
Shares Issued 960.45m
Market Cap £1,211.13m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average
Price Trend
11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average
19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average
Income Not Available
Growth
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average

ONT Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:36 270,000 @ 126.61p
16:29 407 @ 126.65p
16:29 191 @ 126.60p
16:29 193 @ 126.60p
16:29 2 @ 126.50p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page