Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

123.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 716,409
  • Market Cap: £1,189.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:35 123.20p 272,961 £336,288 Sell PC
19-Nov-2025 10:21 124.34p 32,004 £39,795 Buy O
19-Nov-2025 16:35 123.20p 21,145 £26,051 Unknown
19-Nov-2025 14:54 124.21p 17,500 £21,738 Buy O
19-Nov-2025 16:35 123.20p 17,379 £21,411 Unknown
19-Nov-2025 08:40 124.33p 12,918 £16,060 Buy O
19-Nov-2025 16:35 123.20p 11,154 £13,742 Unknown
19-Nov-2025 16:35 123.20p 11,128 £13,710 Unknown
19-Nov-2025 16:35 123.20p 10,762 £13,259 Unknown
19-Nov-2025 14:55 124.10p 9,660 £11,988 Sell AT
19-Nov-2025 16:35 123.20p 9,401 £11,582 Unknown
19-Nov-2025 16:35 123.20p 9,348 £11,517 Buy O
19-Nov-2025 16:35 123.20p 9,185 £11,316 Unknown
19-Nov-2025 16:35 123.20p 9,153 £11,276 Unknown
19-Nov-2025 16:35 123.20p 8,767 £10,801 Unknown
19-Nov-2025 16:35 123.20p 8,439 £10,397 Unknown
19-Nov-2025 11:28 125.29p 7,938 £9,945 Buy O
19-Nov-2025 16:35 123.20p 7,068 £8,708 Unknown
19-Nov-2025 15:17 124.40p 6,292 £7,827 Buy AT
19-Nov-2025 10:15 124.11p 6,200 £7,695 Sell O
19-Nov-2025 15:17 124.40p 6,163 £7,667 Buy AT
19-Nov-2025 15:17 124.40p 6,163 £7,667 Buy AT
19-Nov-2025 14:53 124.40p 6,163 £7,667 Buy AT
19-Nov-2025 15:17 124.40p 6,000 £7,464 Buy AT
19-Nov-2025 16:35 123.20p 5,745 £7,078 Unknown
19-Nov-2025 08:32 123.20p 5,630 £6,936 Sell AT
19-Nov-2025 08:27 123.00p 5,591 £6,877 Sell O
19-Nov-2025 14:18 123.70p 5,449 £6,740 Sell AT
19-Nov-2025 08:32 123.20p 5,410 £6,665 Sell AT
19-Nov-2025 14:53 124.40p 5,200 £6,469 Buy AT
19-Nov-2025 16:35 123.20p 5,223 £6,435 Unknown
19-Nov-2025 16:35 123.20p 5,135 £6,326 Unknown
19-Nov-2025 14:30 123.60p 5,000 £6,180 Buy O
19-Nov-2025 14:43 123.60p 5,000 £6,180 Buy O
19-Nov-2025 14:43 123.60p 5,000 £6,180 Buy O
19-Nov-2025 16:35 123.20p 4,903 £6,040 Unknown
19-Nov-2025 16:35 123.20p 4,595 £5,661 Unknown
19-Nov-2025 16:35 123.20p 4,570 £5,630 Unknown
19-Nov-2025 14:18 123.70p 4,375 £5,412 Sell AT
19-Nov-2025 14:10 124.10p 4,318 £5,359 Sell AT
19-Nov-2025 15:00 124.40p 4,230 £5,262 Buy AT
19-Nov-2025 14:10 124.10p 4,223 £5,241 Sell AT
19-Nov-2025 16:35 123.20p 4,245 £5,230 Unknown
19-Nov-2025 16:35 123.20p 4,115 £5,070 Unknown
19-Nov-2025 14:53 124.40p 4,030 £5,013 Buy AT
19-Nov-2025 16:35 123.20p 3,999 £4,927 Unknown
19-Nov-2025 16:35 123.20p 3,713 £4,574 Unknown
19-Nov-2025 16:35 123.20p 3,704 £4,563 Unknown
19-Nov-2025 14:54 124.40p 3,635 £4,522 Buy O
19-Nov-2025 16:35 123.20p 3,644 £4,489 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 123.20p
Change Today -0.40p
% Change -0.32 %
52 Week High 219.00
52 Week Low 91.30
Volume 716,409
Shares Issued 965.48m
Market Cap £1,189.48m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 19-Nov-2025

Time Volume / Share Price
16:35 9,348 @ 123.20p
16:35 41 @ 123.20p
16:35 14 @ 123.20p
16:35 35 @ 123.20p
16:35 16 @ 123.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page