Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.40p
   
  • Change Today:
    -3.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,609,818
  • Market Cap: £1,258.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 130.40p 474,169 £618,316 Sell PC
14-Nov-2025 08:22 129.70p 75,000 £97,275 Sell O
14-Nov-2025 08:22 129.70p 50,000 £64,850 Sell O
14-Nov-2025 08:22 129.70p 50,000 £64,850 Sell O
14-Nov-2025 08:07 130.80p 30,000 £39,240 Sell O
14-Nov-2025 08:07 130.80p 30,000 £39,240 Sell O
14-Nov-2025 16:08 130.92p 28,900 £37,837 Sell O
14-Nov-2025 16:35 130.40p 27,829 £36,289 Unknown
14-Nov-2025 16:35 130.40p 25,275 £32,959 Unknown
14-Nov-2025 09:08 129.70p 25,000 £32,425 Sell O
14-Nov-2025 09:08 129.70p 25,000 £32,425 Sell O
14-Nov-2025 16:35 130.40p 24,398 £31,815 Unknown
14-Nov-2025 16:09 130.80p 20,967 £27,425 Sell O
14-Nov-2025 16:35 130.40p 17,600 £22,950 Unknown
14-Nov-2025 16:35 130.40p 16,544 £21,573 Unknown
14-Nov-2025 16:35 130.40p 16,462 £21,466 Unknown
14-Nov-2025 16:35 130.40p 16,430 £21,425 Unknown
14-Nov-2025 16:35 130.40p 16,415 £21,405 Unknown
14-Nov-2025 16:35 130.40p 15,472 £20,176 Unknown
14-Nov-2025 08:01 129.00p 15,000 £19,350 Sell AT
14-Nov-2025 12:02 129.90p 14,856 £19,298 Buy O
14-Nov-2025 16:35 130.40p 14,701 £19,170 Unknown
14-Nov-2025 16:35 130.40p 14,637 £19,087 Unknown
14-Nov-2025 16:35 130.40p 14,116 £18,407 Unknown
14-Nov-2025 16:35 130.40p 12,009 £15,660 Unknown
14-Nov-2025 08:42 130.50p 11,425 £14,910 Buy AT
14-Nov-2025 08:42 130.50p 11,425 £14,910 Buy AT
14-Nov-2025 08:01 129.00p 11,034 £14,234 Unknown AT
14-Nov-2025 16:35 130.40p 10,510 £13,705 Unknown
14-Nov-2025 09:58 131.14p 10,000 £13,114 Buy O
14-Nov-2025 08:08 131.09p 10,000 £13,109 Buy O
14-Nov-2025 09:10 130.60p 10,000 £13,060 Sell AT
14-Nov-2025 11:13 130.60p 10,000 £13,060 Sell AT
14-Nov-2025 08:19 130.38p 10,000 £13,038 Buy O
14-Nov-2025 08:20 130.09p 10,000 £13,009 Buy O
14-Nov-2025 15:47 131.30p 9,300 £12,211 Buy O
14-Nov-2025 16:35 130.40p 8,777 £11,445 Unknown
14-Nov-2025 16:35 130.40p 8,746 £11,405 Unknown
14-Nov-2025 16:35 130.40p 8,373 £10,918 Unknown
14-Nov-2025 11:13 130.60p 8,116 £10,600 Sell AT
14-Nov-2025 08:01 130.10p 8,120 £10,564 Sell AT
14-Nov-2025 09:44 130.84p 8,000 £10,467 Sell O
14-Nov-2025 16:35 130.40p 7,931 £10,342 Unknown
14-Nov-2025 16:35 130.40p 7,787 £10,154 Unknown
14-Nov-2025 10:06 131.02p 7,585 £9,938 Buy O
14-Nov-2025 12:04 129.90p 7,500 £9,742 Buy O
14-Nov-2025 16:35 130.40p 7,376 £9,618 Unknown
14-Nov-2025 14:08 129.75p 7,192 £9,332 Buy O
14-Nov-2025 12:06 130.28p 7,000 £9,120 Buy O
14-Nov-2025 11:59 129.95p 6,916 £8,987 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 130.40p
Change Today -3.90p
% Change -2.90 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,609,818
Shares Issued 965.48m
Market Cap £1,258.99m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 474,169 @ 130.40p
16:35 1 @ 130.40p
16:35 8,373 @ 130.40p
16:35 1,391 @ 130.40p
16:35 520 @ 130.40p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page