Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

135.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 2,135,058
  • Market Cap: £1,305.34m
  • Beta: 1.60

Largest Trades

Time Price Volume Value Buy/Sell Type
14:03 134.90p 500,000 £674,500 Sell O
14:03 134.90p 500,000 £674,500 Sell O
14:03 134.60p 500,000 £673,000 Sell O
16:35 135.20p 256,656 £346,999 Sell PC
16:35 135.20p 22,928 £30,999 Unknown
10:21 134.29p 18,616 £24,999 Buy O
16:35 135.20p 16,437 £22,223 Unknown
08:10 134.04p 14,838 £19,889 Buy O
14:09 136.00p 14,296 £19,443 Buy AT
16:36 135.20p 12,833 £17,350 Sell O
15:54 136.00p 12,000 £16,320 Buy O
14:51 136.16p 10,574 £14,397 Buy O
09:48 133.31p 10,000 £13,331 Buy O
16:35 135.20p 9,683 £13,091 Unknown
16:35 135.20p 9,679 £13,086 Unknown
09:46 133.23p 9,815 £13,077 Sell O
08:18 133.90p 9,096 £12,180 Sell AT
16:35 135.20p 8,341 £11,277 Unknown
16:35 135.20p 7,851 £10,615 Unknown
16:35 135.20p 7,781 £10,520 Unknown
09:20 133.89p 7,446 £9,969 Buy O
14:43 135.98p 7,310 £9,940 Buy O
09:46 133.26p 7,442 £9,917 Sell O
16:35 135.20p 7,110 £9,613 Unknown
16:35 135.20p 6,917 £9,352 Unknown
08:00 134.51p 6,900 £9,281 Buy O
16:35 135.20p 6,809 £9,206 Unknown
08:32 133.19p 6,438 £8,574 Sell O
16:35 135.20p 6,176 £8,350 Unknown
16:35 135.20p 6,126 £8,282 Unknown
14:09 136.00p 5,928 £8,062 Buy AT
16:35 135.20p 5,787 £7,824 Unknown
16:35 135.20p 5,579 £7,543 Unknown
16:35 135.20p 5,524 £7,468 Unknown
16:35 135.20p 5,380 £7,274 Unknown
15:25 135.46p 5,324 £7,212 Sell O
16:35 135.20p 5,273 £7,129 Unknown
16:35 135.20p 5,070 £6,855 Unknown
11:55 135.00p 5,036 £6,799 Sell AT
14:09 136.00p 4,946 £6,727 Buy AT
16:35 135.20p 4,972 £6,722 Unknown
16:35 135.20p 4,916 £6,646 Unknown
16:35 135.20p 4,894 £6,617 Unknown
16:35 135.20p 4,794 £6,482 Unknown
15:06 136.00p 4,760 £6,474 Sell AT
11:55 135.00p 4,736 £6,394 Sell AT
16:35 135.20p 4,645 £6,280 Unknown
15:36 135.20p 4,634 £6,265 Buy AT
14:09 135.70p 4,447 £6,035 Buy AT
11:04 135.50p 4,446 £6,024 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 135.20p
Change Today -1.10p
% Change -0.81 %
52 Week High 219.00
52 Week Low 91.30
Volume 2,135,058
Shares Issued 965.48m
Market Cap £1,305.34m
Beta 1.60

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
16:36 12,833 @ 135.20p
16:35 256,656 @ 135.20p
16:35 1 @ 135.20p
16:35 5,273 @ 135.20p
16:35 538 @ 135.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page