Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

131.90p
   
  • Change Today:
      4.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 1,627,548
  • Market Cap: £1,273.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 131.90p 620,652 £818,640 Buy PC
03-Dec-2025 16:35 131.90p 46,368 £61,159 Unknown
03-Dec-2025 15:06 130.20p 40,000 £52,080 Sell O
03-Dec-2025 09:05 132.51p 37,731 £49,999 Buy O
03-Dec-2025 16:35 131.90p 29,692 £39,164 Unknown
03-Dec-2025 16:35 131.90p 27,764 £36,621 Unknown
03-Dec-2025 09:23 132.00p 25,000 £33,000 Buy O
03-Dec-2025 09:21 131.50p 25,000 £32,875 Sell O
03-Dec-2025 16:35 131.90p 20,831 £27,476 Unknown
03-Dec-2025 16:35 131.90p 18,666 £24,620 Unknown
03-Dec-2025 16:35 131.90p 18,286 £24,119 Unknown
03-Dec-2025 16:35 131.90p 18,120 £23,900 Unknown
03-Dec-2025 16:35 131.90p 16,809 £22,171 Unknown
03-Dec-2025 16:35 131.90p 15,749 £20,773 Unknown
03-Dec-2025 16:35 131.90p 15,704 £20,714 Unknown
03-Dec-2025 13:11 131.26p 15,250 £20,017 Buy O
03-Dec-2025 16:35 131.90p 15,098 £19,914 Unknown
03-Dec-2025 08:17 130.70p 15,222 £19,895 Buy O
03-Dec-2025 09:11 132.81p 14,979 £19,894 Buy O
03-Dec-2025 16:35 131.90p 14,991 £19,773 Unknown
03-Dec-2025 16:35 131.90p 14,909 £19,665 Unknown
03-Dec-2025 16:35 131.90p 14,773 £19,486 Unknown
03-Dec-2025 16:35 131.90p 14,428 £19,030 Unknown
03-Dec-2025 16:22 131.40p 14,111 £18,542 Buy O
03-Dec-2025 16:35 131.90p 13,826 £18,236 Buy O
03-Dec-2025 16:35 131.90p 13,305 £17,549 Unknown
03-Dec-2025 16:35 131.90p 12,049 £15,893 Unknown
03-Dec-2025 16:35 131.90p 11,805 £15,571 Unknown
03-Dec-2025 16:35 131.90p 11,636 £15,348 Unknown
03-Dec-2025 09:03 132.55p 10,500 £13,918 Buy O
03-Dec-2025 08:42 131.53p 10,000 £13,153 Buy O
03-Dec-2025 12:46 131.40p 10,000 £13,140 Buy O
03-Dec-2025 12:46 131.40p 10,000 £13,140 Unknown O
03-Dec-2025 12:36 131.20p 10,000 £13,120 Buy O
03-Dec-2025 16:35 131.90p 9,914 £13,077 Unknown
03-Dec-2025 12:33 130.30p 10,000 £13,030 Buy AT
03-Dec-2025 08:45 131.60p 9,800 £12,897 Sell AT
03-Dec-2025 16:35 131.90p 9,681 £12,769 Unknown
03-Dec-2025 16:35 131.90p 9,563 £12,614 Unknown
03-Dec-2025 16:35 131.90p 9,426 £12,433 Unknown
03-Dec-2025 16:35 131.90p 9,159 £12,081 Unknown
03-Dec-2025 16:35 131.90p 9,052 £11,940 Unknown
03-Dec-2025 12:48 131.51p 9,071 £11,929 Buy O
03-Dec-2025 16:25 131.40p 9,050 £11,892 Buy AT
03-Dec-2025 08:50 131.90p 8,926 £11,773 Sell AT
03-Dec-2025 16:35 131.90p 8,516 £11,233 Unknown
03-Dec-2025 16:35 131.90p 8,266 £10,903 Unknown
03-Dec-2025 16:35 131.90p 8,220 £10,842 Unknown
03-Dec-2025 16:35 131.90p 7,972 £10,515 Unknown
03-Dec-2025 16:35 131.90p 7,685 £10,136 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 131.90p
Change Today 4.90p
% Change 3.86 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,627,548
Shares Issued 965.87m
Market Cap £1,273.98m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:06 9 @ 131.00p
16:35 141 @ 131.90p
16:35 4,450 @ 131.90p
16:35 45 @ 131.90p
16:35 5,638 @ 131.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page