Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

 138.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 0
  • Market Cap: £1,341.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 17:11 138.90p 15,000 £20,835 Buy O
27-Nov-2025 16:35 138.90p 4,874 £6,770 Unknown
27-Nov-2025 16:35 138.90p 10,363 £14,394 Unknown
27-Nov-2025 16:35 138.90p 7,789 £10,819 Unknown
27-Nov-2025 16:35 138.90p 1,274 £1,770 Unknown
27-Nov-2025 16:35 138.90p 1,877 £2,607 Unknown
27-Nov-2025 16:35 138.90p 8,156 £11,329 Unknown
27-Nov-2025 16:35 138.90p 2,189 £3,040 Unknown
27-Nov-2025 16:35 138.90p 1,046 £1,453 Unknown
27-Nov-2025 16:35 138.90p 627 £871 Unknown
27-Nov-2025 16:35 138.90p 4,029 £5,596 Unknown
27-Nov-2025 16:35 138.90p 4,531 £6,294 Unknown
27-Nov-2025 16:35 138.90p 1,992 £2,767 Unknown
27-Nov-2025 16:35 138.90p 257 £357 Unknown
27-Nov-2025 16:35 138.90p 1,148 £1,595 Unknown
27-Nov-2025 16:35 138.90p 1,159 £1,610 Unknown
27-Nov-2025 16:35 138.90p 34,364 £47,732 Unknown
27-Nov-2025 16:35 138.90p 1,946 £2,703 Unknown
27-Nov-2025 16:35 138.90p 3,938 £5,470 Unknown
27-Nov-2025 16:35 138.90p 7,184 £9,979 Unknown
27-Nov-2025 16:35 138.90p 3,418 £4,748 Unknown
27-Nov-2025 16:35 138.90p 504 £700 Unknown
27-Nov-2025 16:35 138.90p 1,157 £1,607 Unknown
27-Nov-2025 16:35 138.90p 2 £3 Unknown
27-Nov-2025 16:35 138.90p 2,100 £2,917 Unknown
27-Nov-2025 16:35 138.90p 3,122 £4,336 Unknown
27-Nov-2025 16:35 138.90p 3,494 £4,853 Unknown
27-Nov-2025 16:35 138.90p 267 £371 Unknown
27-Nov-2025 16:35 138.90p 2,128 £2,956 Unknown
27-Nov-2025 16:35 138.90p 1,012 £1,406 Unknown
27-Nov-2025 16:35 138.90p 1 £1 Unknown
27-Nov-2025 16:35 138.90p 321 £446 Unknown
27-Nov-2025 16:35 138.90p 5,234 £7,270 Unknown
27-Nov-2025 16:35 138.90p 2,432 £3,378 Unknown
27-Nov-2025 16:35 138.90p 1,781 £2,474 Unknown
27-Nov-2025 16:35 138.90p 3,754 £5,214 Unknown
27-Nov-2025 16:35 138.90p 6,035 £8,383 Unknown
27-Nov-2025 16:35 138.90p 20,000 £27,780 Unknown
27-Nov-2025 16:35 138.90p 14,509 £20,153 Unknown
27-Nov-2025 16:35 138.90p 4,082 £5,670 Unknown
27-Nov-2025 16:35 138.90p 21,510 £29,877 Unknown
27-Nov-2025 16:35 138.90p 77 £107 Unknown
27-Nov-2025 16:35 138.90p 834 £1,158 Unknown
27-Nov-2025 16:35 138.90p 6,089 £8,458 Unknown
27-Nov-2025 16:35 138.90p 711 £988 Unknown
27-Nov-2025 16:35 138.90p 711 £988 Unknown
27-Nov-2025 16:35 138.90p 711 £988 Unknown
27-Nov-2025 16:35 138.90p 1,038 £1,442 Unknown
27-Nov-2025 16:35 138.90p 284,973 £395,828 Sell PC
27-Nov-2025 16:35 138.90p 3,132 £4,350 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 138.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 0
Shares Issued 965.48m
Market Cap £1,341.06m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page