Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

126.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 1,377,243
  • Market Cap: £1,211.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:36 126.61p 270,000 £341,854 Buy O
23-May-2025 16:29 126.65p 407 £516 Unknown O
23-May-2025 16:29 126.50p 1,700 £2,150 Buy AT
23-May-2025 16:29 126.50p 2 £2 Buy AT
23-May-2025 16:29 126.60p 193 £244 Buy AT
23-May-2025 16:29 126.60p 191 £242 Buy AT
23-May-2025 16:26 126.20p 652 £823 Sell AT
23-May-2025 16:26 126.20p 44 £56 Sell AT
23-May-2025 16:17 126.27p 444 £561 Sell O
23-May-2025 16:08 126.40p 159 £201 Buy AT
23-May-2025 16:08 126.40p 4,696 £5,936 Sell AT
23-May-2025 16:07 126.40p 740 £935 Buy AT
23-May-2025 16:07 126.40p 703 £889 Buy AT
23-May-2025 16:03 126.10p 220 £277 Buy AT
23-May-2025 16:03 126.10p 159 £200 Buy AT
23-May-2025 16:03 126.10p 1,371 £1,729 Buy AT
23-May-2025 16:03 126.20p 652 £823 Buy AT
23-May-2025 16:03 126.20p 1,700 £2,145 Buy AT
23-May-2025 16:02 125.80p 5,530 £6,957 Sell O
23-May-2025 16:02 126.00p 501 £631 Unknown AT
23-May-2025 15:52 126.20p 353 £446 Sell AT
23-May-2025 15:42 126.00p 974 £1,227 Sell AT
23-May-2025 15:40 126.20p 556 £702 Buy AT
23-May-2025 15:40 126.20p 169 £213 Buy AT
23-May-2025 15:40 126.20p 1,300 £1,641 Buy AT
23-May-2025 15:28 126.50p 815 £1,031 Buy AT
23-May-2025 15:28 126.50p 617 £780 Buy AT
23-May-2025 15:28 126.50p 550 £696 Buy AT
23-May-2025 15:28 126.50p 613 £775 Buy AT
23-May-2025 15:28 126.50p 1,495 £1,891 Buy AT
23-May-2025 15:28 126.60p 418 £529 Buy AT
23-May-2025 15:28 126.50p 3,000 £3,795 Sell AT
23-May-2025 15:28 126.30p 163 £206 Buy AT
23-May-2025 14:30 125.20p 179 £224 Buy AT
23-May-2025 14:30 125.20p 64 £80 Buy AT
23-May-2025 14:30 125.20p 76 £95 Buy AT
23-May-2025 14:30 125.20p 225 £282 Buy AT
23-May-2025 14:30 125.20p 215 £269 Buy AT
23-May-2025 14:07 123.20p 357 £440 Buy AT
23-May-2025 14:07 123.20p 743 £915 Buy AT
23-May-2025 13:59 124.30p 1,100 £1,367 Sell AT
23-May-2025 13:59 124.30p 381 £474 Sell AT
23-May-2025 13:59 124.20p 1,338 £1,662 Sell AT
23-May-2025 13:59 124.20p 4,400 £5,465 Sell AT
23-May-2025 13:59 124.20p 2,796 £3,473 Sell AT
23-May-2025 13:50 124.40p 2,116 £2,632 Sell AT
23-May-2025 13:50 124.40p 2,200 £2,737 Sell AT
23-May-2025 13:48 124.10p 1,700 £2,110 Buy AT
23-May-2025 13:48 124.30p 812 £1,009 Sell AT
23-May-2025 13:48 124.30p 186 £231 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 126.10p
Change Today 1.00p
% Change 0.80 %
52 Week High 164.30
52 Week Low 86.55
Volume 1,377,243
Shares Issued 960.45m
Market Cap £1,211.13m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average
Price Trend
11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average
19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average
Income Not Available
Growth
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average

ONT Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:36 270,000 @ 126.61p
16:29 407 @ 126.65p
16:29 191 @ 126.60p
16:29 193 @ 126.60p
16:29 2 @ 126.50p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page