Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

145.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 1,373,488
  • Market Cap: £1,405.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:35 145.80p 13,847 £20,189 Unknown
13-Oct-2025 16:35 145.80p 1,018 £1,484 Unknown
13-Oct-2025 16:35 145.80p 7,196 £10,492 Unknown
13-Oct-2025 16:35 145.80p 1 £2 Unknown
13-Oct-2025 16:35 145.80p 9,743 £14,205 Unknown
13-Oct-2025 16:35 145.80p 19,087 £27,829 Unknown
13-Oct-2025 16:35 145.80p 31,710 £46,233 Unknown
13-Oct-2025 16:35 145.80p 5,300 £7,727 Unknown
13-Oct-2025 16:35 145.80p 1,542 £2,248 Unknown
13-Oct-2025 16:35 145.80p 1,266 £1,846 Unknown
13-Oct-2025 16:35 145.80p 1,630 £2,376 Unknown
13-Oct-2025 16:35 145.80p 6,122 £8,926 Unknown
13-Oct-2025 16:35 145.80p 1,412 £2,059 Unknown
13-Oct-2025 16:35 145.80p 7,256 £10,579 Unknown
13-Oct-2025 16:35 145.80p 4,309 £6,282 Unknown
13-Oct-2025 16:35 145.80p 9,950 £14,507 Unknown
13-Oct-2025 16:35 145.80p 3,413 £4,976 Unknown
13-Oct-2025 16:35 145.80p 2,907 £4,238 Unknown
13-Oct-2025 16:35 145.80p 2,461 £3,588 Unknown
13-Oct-2025 16:35 145.80p 4,433 £6,463 Unknown
13-Oct-2025 16:35 145.80p 15,680 £22,861 Unknown
13-Oct-2025 16:35 145.80p 36,046 £52,555 Unknown
13-Oct-2025 16:35 145.80p 2,060 £3,004 Unknown
13-Oct-2025 16:35 145.80p 2,812 £4,100 Unknown
13-Oct-2025 16:35 145.80p 47 £68 Unknown
13-Oct-2025 16:35 145.80p 12 £18 Unknown
13-Oct-2025 16:35 145.80p 8,098 £11,807 Unknown
13-Oct-2025 16:35 145.80p 7,027 £10,245 Unknown
13-Oct-2025 16:35 145.80p 5,409 £7,886 Unknown
13-Oct-2025 16:35 145.80p 512 £746 Unknown
13-Oct-2025 16:35 145.80p 801 £1,168 Unknown
13-Oct-2025 16:35 145.80p 863 £1,258 Unknown
13-Oct-2025 16:35 145.80p 849 £1,238 Unknown
13-Oct-2025 16:35 145.80p 1,751 £2,553 Unknown
13-Oct-2025 16:35 145.80p 35 £51 Unknown
13-Oct-2025 16:35 145.80p 247 £360 Unknown
13-Oct-2025 16:35 145.80p 24 £35 Unknown
13-Oct-2025 16:35 145.80p 1,699 £2,477 Unknown
13-Oct-2025 16:35 145.80p 3,435 £5,008 Unknown
13-Oct-2025 16:35 145.80p 935 £1,363 Unknown
13-Oct-2025 16:35 145.80p 8,789 £12,814 Unknown
13-Oct-2025 16:35 145.80p 1,251 £1,824 Unknown
13-Oct-2025 16:35 145.80p 2,416 £3,522 Unknown
13-Oct-2025 16:35 145.80p 108 £158 Unknown
13-Oct-2025 16:35 145.80p 11 £16 Unknown
13-Oct-2025 16:35 145.80p 3 £4 Unknown
13-Oct-2025 16:35 145.80p 7 £10 Unknown
13-Oct-2025 16:35 145.80p 4 £6 Unknown
13-Oct-2025 16:35 145.80p 4,240 £6,182 Unknown
13-Oct-2025 16:35 145.80p 12,079 £17,611 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 145.80p
Change Today -0.80p
% Change -0.55 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 1,373,488
Shares Issued 963.78m
Market Cap £1,405.19m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
15:46 0 @ 144.40p
15:35 201 @ 144.50p
16:35 607,830 @ 145.80p
16:35 8,260 @ 145.80p
16:35 3,357 @ 145.80p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page