Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

123.80p
   
  • Change Today:
    -3.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 127,073
  • Market Cap: £1,195.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 124.00p 64 £79 Buy O
10:21 123.83p 15,000 £18,575 Buy O
10:17 123.80p 131 £162 Sell AT
10:17 124.00p 504 £625 Buy AT
10:17 124.00p 352 £436 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 125.72p 15,822 £19,892 Buy O
10:21 123.83p 15,000 £18,575 Buy O
08:59 125.55p 12,000 £15,066 Buy O
08:00 125.52p 10,000 £12,552 Buy O
09:40 124.29p 10,000 £12,429 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page