Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

140.90p
   
  • Change Today:
      2.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,165,144
  • Market Cap: £1,360.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 17:08 140.90p 22,500 £31,702 Sell O
28-Nov-2025 16:35 140.90p 81,687 £115,097 Sell O
28-Nov-2025 16:35 140.90p 1,159 £1,633 Sell O
28-Nov-2025 16:35 140.90p 10 £14 Sell O
28-Nov-2025 16:35 140.90p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 140.90p 355,445 £500,822 Sell PC
28-Nov-2025 16:35 140.90p 100,000 £140,900 Sell O
28-Nov-2025 16:35 140.90p 81,687 £115,097 Sell O
28-Nov-2025 14:22 142.43p 35,614 £50,726 Buy O
28-Nov-2025 17:08 140.90p 22,500 £31,702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page