Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

138.90p
   
  • Change Today:
      2.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 749,320
  • Market Cap: £1,341.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:11 138.90p 15,000 £20,835 Buy O
16:35 138.90p 284,973 £395,828 Sell PC
16:35 138.90p 1,038 £1,442 Unknown
16:35 138.90p 711 £988 Unknown
16:35 138.90p 711 £988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 138.90p 284,973 £395,828 Sell PC
16:35 138.90p 34,364 £47,732 Unknown
14:42 137.75p 30,000 £41,325 Buy O
16:35 138.90p 21,510 £29,877 Unknown
16:35 138.90p 20,000 £27,780 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page