Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.80p
   
  • Change Today:
    -5.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 1,328,735
  • Market Cap: £1,205.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 124.80p 2,092 £2,611 Buy PT
12-Dec-2025 16:35 124.80p 2,092 £2,611 Buy PT
12-Dec-2025 16:35 124.80p 2,092 £2,611 Buy PT
12-Dec-2025 16:35 124.80p 624,673 £779,592 Buy PC
12-Dec-2025 16:35 124.80p 9,112 £11,372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 124.80p 624,673 £779,592 Buy PC
12-Dec-2025 16:35 124.80p 49,324 £61,556 Unknown
12-Dec-2025 16:35 124.80p 41,083 £51,272 Unknown
12-Dec-2025 16:35 124.80p 36,706 £45,809 Unknown
12-Dec-2025 16:35 124.80p 26,923 £33,600 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page