Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

132.10p
   
  • Change Today:
      8.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 2,391,576
  • Market Cap: £1,275.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 14:45 130.50p 117 £153 Buy O
21-Nov-2025 14:43 130.10p 188 £245 Buy O
21-Nov-2025 17:07 132.10p 106,800 £141,083 Buy O
21-Nov-2025 16:35 132.10p 409 £540 Buy O
21-Nov-2025 16:35 132.10p 184 £243 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 132.10p 728,521 £962,376 Buy PC
21-Nov-2025 17:07 132.10p 106,800 £141,083 Buy O
21-Nov-2025 08:47 130.00p 75,243 £97,816 Buy AT
21-Nov-2025 13:29 128.20p 75,000 £96,150 Buy O
21-Nov-2025 10:04 128.70p 50,000 £64,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page