Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,125,611
  • Market Cap: £1,563.19m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:15 162.90p 36 £59 Buy O
15-Sep-2025 14:57 162.40p 1,053 £1,710 Buy O
15-Sep-2025 16:37 162.37p 68,520 £111,253 Buy O
15-Sep-2025 16:35 162.30p 414,611 £672,914 Buy PC
15-Sep-2025 16:35 162.30p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 162.30p 414,611 £672,914 Buy PC
15-Sep-2025 16:37 162.37p 68,520 £111,253 Buy O
15-Sep-2025 16:35 162.30p 59,878 £97,182 Unknown
15-Sep-2025 11:37 165.58p 51,072 £84,566 Buy O
15-Sep-2025 08:00 163.30p 32,215 £52,607 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page