Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.40p
   
  • Change Today:
    -3.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,609,818
  • Market Cap: £1,258.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 130.40p 474,169 £618,316 Sell PC
14-Nov-2025 16:35 130.40p 1 £1 Unknown
14-Nov-2025 16:35 130.40p 8,373 £10,918 Unknown
14-Nov-2025 16:35 130.40p 1,391 £1,814 Unknown
14-Nov-2025 16:35 130.40p 520 £678 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 130.40p 474,169 £618,316 Sell PC
14-Nov-2025 08:22 129.70p 75,000 £97,275 Sell O
14-Nov-2025 08:22 129.70p 50,000 £64,850 Sell O
14-Nov-2025 08:22 129.70p 50,000 £64,850 Sell O
14-Nov-2025 08:07 130.80p 30,000 £39,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page