Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

141.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 5,840,067
  • Market Cap: £1,361.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 141.00p 853 £1,203 Buy AT
10:16 141.00p 125 £176 Buy AT
10:15 141.30p 278 £393 Sell AT
10:15 141.30p 35 £50 Sell AT
10:15 141.30p 807 £1,140 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 141.00p 500,000 £705,000 Sell O
08:13 137.60p 485,630 £668,227 Sell O
08:42 145.00p 191,767 £278,062 Unknown AT
08:39 142.00p 100,000 £142,000 Buy AT
08:37 139.00p 86,460 £120,179 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page