Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

138.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 598,043
  • Market Cap: £1,334.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 138.20p 84 £116 Sell AT
16:08 138.20p 210 £290 Sell AT
16:08 138.20p 209 £289 Sell AT
16:08 138.20p 740 £1,023 Sell O
16:08 138.40p 5 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 138.28p 71,445 £98,791 Sell O
16:06 138.12p 60,001 £82,874 Sell O
14:05 138.60p 49,321 £68,359 Buy O
09:08 139.28p 35,718 £49,746 Buy O
09:09 139.27p 25,001 £34,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page