Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

123.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 716,409
  • Market Cap: £1,189.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 123.20p 9,348 £11,517 Buy O
19-Nov-2025 16:35 123.20p 41 £50 Buy O
19-Nov-2025 16:35 123.20p 14 £17 Buy O
19-Nov-2025 16:35 123.20p 35 £43 Buy O
19-Nov-2025 16:35 123.20p 16 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 123.20p 272,961 £336,288 Sell PC
19-Nov-2025 10:21 124.34p 32,004 £39,795 Buy O
19-Nov-2025 16:35 123.20p 21,145 £26,051 Unknown
19-Nov-2025 14:54 124.21p 17,500 £21,738 Buy O
19-Nov-2025 16:35 123.20p 17,379 £21,411 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page