Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

127.70p
   
  • Change Today:
    -2.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 864,542
  • Market Cap: £1,232.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 127.70p 2,615 £3,339 Buy PT
16:35 127.70p 350 £447 Buy PT
16:35 127.70p 2,264 £2,891 Sell PT
16:35 127.70p 8,598 £10,980 Buy PT
16:35 127.70p 291,433 £372,160 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 127.70p 291,433 £372,160 Buy PC
12:46 128.00p 56,794 £72,696 Sell AT
12:46 128.00p 34,006 £43,528 Sell AT
16:35 127.70p 18,690 £23,867 Unknown
13:00 128.35p 17,998 £23,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page