Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

141.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 730,922
  • Market Cap: £1,361.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.30p 61 £86 Sell O
16:35 141.30p 14 £20 Sell O
16:35 141.30p 4,536 £6,409 Sell O
16:35 141.30p 5 £7 Sell O
16:35 141.30p 4,428 £6,257 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.30p 373,226 £527,368 Buy PC
16:35 141.30p 20,363 £28,773 Unknown
16:35 141.30p 19,304 £27,277 Unknown
16:35 141.30p 18,379 £25,970 Unknown
15:24 142.00p 18,139 £25,757 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page