Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.10p
   
  • Change Today:
      0.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 106,033
  • Market Cap: £1,198.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 124.11p 6,200 £7,695 Sell O
10:05 124.40p 1,600 £1,990 Buy O
10:05 124.10p 1 £1 Sell AT
10:05 124.20p 441 £548 Sell AT
10:05 124.20p 150 £186 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 124.33p 12,918 £16,060 Buy O
08:32 123.20p 5,630 £6,936 Sell AT
08:27 123.00p 5,591 £6,877 Sell O
08:32 123.20p 5,410 £6,665 Sell AT
09:23 123.80p 3,294 £4,078 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page