Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

137.80p
   
  • Change Today:
    -6.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,118,892
  • Market Cap: £1,330.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 138.10p 453 £626 Buy O
15:42 137.80p 795 £1,096 Buy AT
15:42 137.80p 1,570 £2,164 Buy AT
15:42 137.70p 782 £1,077 Sell AT
15:42 137.70p 809 £1,114 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 140.29p 57,072 £80,069 Buy O
11:28 139.40p 50,000 £69,700 Buy O
11:28 139.40p 50,000 £69,700 Buy O
08:00 145.85p 25,000 £36,462 Sell O
08:19 139.81p 16,960 £23,712 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page