Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

144.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 13,640,000
  • Market Cap: £1,395.13m
  • Beta: 1.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 141.27p 1,986,552 £2,806,452 Buy O
10:35 137.70p 1,306,638 £1,799,240 Buy O
10:34 137.70p 1,306,638 £1,799,240 Buy O
17:09 141.93p 47,654 £67,635 Buy O
16:21 144.30p 48 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 141.27p 1,986,552 £2,806,452 Buy O
10:34 137.70p 1,306,638 £1,799,240 Buy O
10:35 137.70p 1,306,638 £1,799,240 Buy O
16:35 144.50p 836,904 £1,209,326 Buy PC
08:44 141.00p 500,000 £705,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page