Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

109.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 275.00p
  • 52 Week Low: 92.75p
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 43,080
  • Market Cap: £944.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 109.50p 815 £892 Buy AT
08:50 109.40p 2,000 £2,188 Buy AT
08:50 109.30p 235 £257 Buy AT
08:50 109.30p 51 £56 Buy AT
08:50 109.30p 8 £9 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 108.90p 6,724 £7,322 Sell AT
08:38 112.30p 5,000 £5,615 Buy O
08:44 109.50p 4,114 £4,505 Sell AT
08:44 109.50p 2,485 £2,721 Sell AT
08:44 109.50p 2,485 £2,721 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page