Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 1,351,024
  • Market Cap: £1,198.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 17:08 124.10p 50,000 £62,050 Buy O
20-Nov-2025 16:35 124.10p 567 £704 Sell PT
20-Nov-2025 16:35 124.10p 625,847 £776,676 Sell PC
20-Nov-2025 16:35 124.10p 756 £938 Unknown
20-Nov-2025 16:35 124.10p 2,806 £3,482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:35 124.10p 625,847 £776,676 Sell PC
20-Nov-2025 12:43 124.60p 50,000 £62,300 Buy O
20-Nov-2025 17:08 124.10p 50,000 £62,050 Buy O
20-Nov-2025 16:35 124.10p 50,000 £62,050 Unknown
20-Nov-2025 11:27 121.88p 49,504 £60,336 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page