BioPharma Credit (BPCP)

68.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 71.10
  • 52 Week Low: 64.40
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 44,226
  • Market Cap: £767.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:19 67.31p 30,000 £20,193 Sell O
18-Sep-2025 15:38 67.50p 6,000 £4,050 Buy O
18-Sep-2025 13:28 67.50p 2,301 £1,553 Buy O
18-Sep-2025 13:03 67.50p 5,925 £3,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:19 67.31p 30,000 £20,193 Sell O
18-Sep-2025 15:38 67.50p 6,000 £4,050 Buy O
18-Sep-2025 13:03 67.50p 5,925 £3,999 Buy O
18-Sep-2025 13:28 67.50p 2,301 £1,553 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page