W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

88.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 89.80
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 151,814
  • Market Cap: £610.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 16:35 88.20p 41,506 £36,608 Sell PC
17-Jul-2025 09:09 88.00p 30,959 £27,244 Buy AT
17-Jul-2025 15:47 89.00p 12,000 £10,680 Buy AT
17-Jul-2025 09:09 88.00p 8,440 £7,427 Buy AT
17-Jul-2025 15:56 88.40p 8,297 £7,334 Sell O
17-Jul-2025 15:47 89.00p 5,842 £5,199 Sell AT
17-Jul-2025 16:35 88.20p 5,544 £4,890 Unknown
17-Jul-2025 15:47 88.80p 4,911 £4,361 Buy AT
17-Jul-2025 15:47 88.80p 4,637 £4,118 Buy AT
17-Jul-2025 16:35 88.20p 4,599 £4,056 Unknown
17-Jul-2025 08:14 88.00p 3,812 £3,355 Sell AT
17-Jul-2025 16:35 88.20p 3,648 £3,218 Unknown
17-Jul-2025 16:35 88.20p 3,145 £2,774 Unknown
17-Jul-2025 16:35 88.20p 2,539 £2,239 Unknown
17-Jul-2025 08:00 88.60p 2,499 £2,214 Buy AT
17-Jul-2025 10:09 87.55p 2,500 £2,189 Sell O
17-Jul-2025 08:14 88.00p 2,369 £2,085 Buy AT
17-Jul-2025 16:35 88.20p 2,359 £2,081 Unknown
17-Jul-2025 12:56 88.10p 2,310 £2,035 Sell O
17-Jul-2025 16:35 88.20p 1,694 £1,494 Unknown
17-Jul-2025 15:47 88.60p 1,680 £1,488 Sell AT
17-Jul-2025 16:35 88.20p 1,593 £1,405 Unknown
17-Jul-2025 15:47 88.60p 1,524 £1,350 Buy AT
17-Jul-2025 12:34 88.00p 1,526 £1,343 Buy AT
17-Jul-2025 16:35 88.20p 1,339 £1,181 Unknown
17-Jul-2025 16:35 88.20p 1,320 £1,164 Unknown
17-Jul-2025 15:47 89.00p 1,300 £1,157 Buy AT
17-Jul-2025 16:35 88.20p 1,296 £1,143 Unknown
17-Jul-2025 16:19 88.60p 1,226 £1,086 Sell O
17-Jul-2025 16:35 88.20p 1,219 £1,075 Unknown
17-Jul-2025 09:09 88.00p 1,104 £972 Buy AT
17-Jul-2025 08:36 87.80p 1,100 £966 Buy AT
17-Jul-2025 15:47 89.00p 1,043 £928 Buy AT
17-Jul-2025 09:09 88.00p 1,000 £880 Buy AT
17-Jul-2025 16:35 88.20p 962 £848 Unknown
17-Jul-2025 15:47 88.60p 948 £840 Buy AT
17-Jul-2025 12:34 88.00p 923 £812 Buy AT
17-Jul-2025 15:00 88.40p 911 £805 Sell AT
17-Jul-2025 15:00 88.40p 911 £805 Sell AT
17-Jul-2025 15:00 88.40p 911 £805 Sell AT
17-Jul-2025 15:02 88.20p 911 £804 Sell AT
17-Jul-2025 16:35 88.20p 791 £698 Unknown
17-Jul-2025 16:35 88.20p 756 £667 Unknown
17-Jul-2025 16:35 88.20p 723 £638 Unknown
17-Jul-2025 16:35 88.20p 697 £615 Unknown
17-Jul-2025 16:26 89.20p 689 £615 Buy O
17-Jul-2025 16:35 88.20p 663 £585 Unknown
17-Jul-2025 16:35 88.20p 570 £503 Unknown
17-Jul-2025 12:34 88.20p 559 £493 Sell AT
17-Jul-2025 09:09 88.00p 555 £488 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPS Market Data

Currency UK Pounds
Share Price 88.20p
Change Today 0.20p
% Change 0.23 %
52 Week High 89.80
52 Week Low 58.80
Volume 151,814
Shares Issued 692.19m
Market Cap £610.51m

WPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average
12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average
Price Trend
38.74% above the market average38.74% above the market average38.74% above the market average38.74% above the market average38.74% above the market average
53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average
Income Not Available
Growth
67.01% below the market average67.01% below the market average67.01% below the market average67.01% below the market average67.01% below the market average
70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average

WPS Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 41,506 @ 88.20p
16:35 1 @ 88.20p
16:35 458 @ 88.20p
16:35 103 @ 88.20p
16:35 346 @ 88.20p

WPS Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page