W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

88.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 89.80p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 151,814
  • Market Cap: £610.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 88.20p 44 £39 Unknown
16:35 88.20p 80 £71 Unknown
16:35 88.20p 1,219 £1,075 Unknown
16:35 88.20p 1,320 £1,164 Unknown
16:35 88.20p 791 £698 Unknown
16:35 88.20p 5,544 £4,890 Unknown
16:35 88.20p 1,339 £1,181 Unknown
16:35 88.20p 723 £638 Unknown
16:35 88.20p 663 £585 Unknown
16:35 88.20p 2,539 £2,239 Unknown
16:35 88.20p 124 £109 Unknown
16:35 88.20p 34 £30 Unknown
16:35 88.20p 136 £120 Unknown
16:35 88.20p 1,296 £1,143 Unknown
16:35 88.20p 371 £327 Unknown
16:35 88.20p 962 £848 Unknown
16:35 88.20p 368 £325 Unknown
16:35 88.20p 357 £315 Unknown
16:35 88.20p 3,145 £2,774 Unknown
16:35 88.20p 316 £279 Unknown
16:35 88.20p 285 £251 Unknown
16:35 88.20p 181 £160 Unknown
16:35 88.20p 461 £407 Unknown
16:35 88.20p 756 £667 Unknown
16:35 88.20p 520 £459 Unknown
16:35 88.20p 1,694 £1,494 Unknown
16:35 88.20p 469 £414 Unknown
16:35 88.20p 346 £305 Unknown
16:35 88.20p 103 £91 Unknown
16:35 88.20p 458 £404 Unknown
16:35 88.20p 1 £1 Unknown
16:35 88.20p 41,506 £36,608 Sell PC
16:35 88.20p 697 £615 Unknown
16:35 88.20p 47 £42 Unknown
16:35 88.20p 4,599 £4,056 Unknown
16:35 88.20p 302 £266 Unknown
16:35 88.20p 1,593 £1,405 Unknown
16:35 88.20p 539 £475 Unknown
16:35 88.20p 3,648 £3,218 Unknown
16:35 88.20p 2,359 £2,081 Unknown
16:35 88.20p 51 £45 Unknown
16:35 88.20p 570 £503 Unknown
16:35 88.20p 456 £402 Unknown
16:29 89.00p 220 £196 Buy AT
16:26 89.20p 689 £615 Buy O
16:26 89.20p 12 £11 Buy AT
16:19 88.60p 1,226 £1,086 Sell O
16:00 88.40p 1 £1 Sell O
15:56 88.40p 8,297 £7,334 Sell O
15:47 89.00p 522 £465 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPS Market Data

Currency UK Pounds
Share Price 88.20p
Change Today 0.20p
% Change 0.23 %
52 Week High 89.80p
52 Week Low 58.80p
Volume 151,814
Shares Issued 692.19m
Market Cap £610.51m

WPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average
12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average
Price Trend
38.74% above the market average38.74% above the market average38.74% above the market average38.74% above the market average38.74% above the market average
53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average
Income Not Available
Growth
67.01% below the market average67.01% below the market average67.01% below the market average67.01% below the market average67.01% below the market average
70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average

WPS Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 41,506 @ 88.20p
16:35 1 @ 88.20p
16:35 458 @ 88.20p
16:35 103 @ 88.20p
16:35 346 @ 88.20p

WPS Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page