Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

42.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 53.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 24,284
  • Market Cap: £16.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 42.40p 8,000 £3,392 Buy PC
16:35 42.40p 8,000 £3,392 Buy
16:32 41.00p 721 £296 Buy
16:32 41.00p 721 £296 Buy O
16:32 41.00p 459 £188 Buy O
16:32 41.00p 459 £188 Buy
16:17 40.88p 122 £50 Buy
16:17 40.88p 122 £50 Buy O
13:24 41.00p 4 £2 Buy
13:24 41.00p 4 £2 Buy O
12:49 39.80p 3,000 £1,194 Sell
12:49 39.80p 3,000 £1,194 Sell O
12:32 39.80p 1,257 £500 Sell
12:32 39.80p 1,257 £500 Sell O
10:00 41.00p 900 £369 Buy
10:00 41.00p 900 £369 Buy O
09:59 39.00p 900 £351 Sell
09:59 39.00p 900 £351 Sell O
09:38 40.88p 1,500 £613 Buy
09:38 40.88p 1,500 £613 Buy O
09:25 39.70p 26 £10 Sell
09:25 39.70p 26 £10 Sell O
08:41 39.80p 1,748 £696 Sell
08:41 39.80p 1,748 £696 Sell O
08:34 41.00p 7 £3 Buy
08:34 41.00p 7 £3 Buy O
08:00 40.00p 5,640 £2,256 Unknown UT
08:00 40.00p 5,640 £2,256 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEX Market Data

Currency UK Pounds
Share Price 42.40p
Change Today 2.40p
% Change 6.00 %
52 Week High 53.00p
52 Week Low 34.00p
Volume 24,284
Shares Issued 38.66m
Market Cap £16.39m

MEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average
4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average
Price Trend
53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average
64% below the sector average64% below the sector average64% below the sector average64% below the sector average64% below the sector average
Income Not Available
Growth
9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average

MEX Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 8,000 @ 42.40p
16:35 8,000 @ 42.40p
16:32 721 @ 41.00p
16:32 721 @ 41.00p
16:32 459 @ 41.00p

MEX Key Personnel

CEO Andy Naylor
CFO Richard Haley

Top of Page