Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESG)

$ 57.34
   
  • Change Today:
    $0.29
  • 52 Week High: $57.46
  • 52 Week Low: $40.47
  • Currency: US Dollars
  • Volume: 959

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 $57.37 190 $10,900 Sell AT
11:05 $57.37 190 $10,900 Sell AT
10:33 $57.43 181 $10,395 Buy AT
09:59 $57.36 86 $4,933 Sell AT
09:58 $57.39 306 $17,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 $57.39 306 $17,560 Buy O
11:05 $57.37 190 $10,900 Sell AT
11:06 $57.37 190 $10,900 Sell AT
10:33 $57.43 181 $10,395 Buy AT
09:59 $57.36 86 $4,933 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page