Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESG)

$ 57.51
   
  • Change Today:
    $-0.12
  • 52 Week High: $63.17
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 4,152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 $57.48 198 $11,381 Sell AT
13:25 $57.75 33 $1,906 Sell AT
13:25 $57.75 165 $9,529 Sell AT
13:21 $57.75 143 $8,258 Sell AT
13:21 $57.75 32 $1,848 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 $57.71 2,751 $158,760 Sell AT
08:00 $57.67 679 $39,161 Sell O
16:28 $57.48 198 $11,381 Sell AT
13:25 $57.75 165 $9,529 Sell AT
13:21 $57.75 143 $8,258 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page